24H 最高$0.1349
24H 最低$0.1171
今日开盘$0.1314
24H 成交量$71.74万
流通市值$267.09万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
KERNELKernelDAO
|
$0.0432 | $0.0455 | $0.0423 | $16.58万 | $707.41万 | -3.14% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 40 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,581.23万 | $2,415.38万 | 0.04% |
| 341 |
NOMNomina
|
$0.001394 | $0.001546 | $0.001363 | $46.45万 | $406.71万 | -8.65% |
| 48 |
WLFIWorld Liberty Financial
|
$0.0449 | $0.0487 | $0.0435 | $1,254.02万 | $14.16亿 | -5.47% |
| 332 |
DYDXdYdX
|
$0.09449 | $0.1067 | $0.09134 | $48.89万 | $7,028.04万 | -10.30% |
| 5 |
ZEC大零币
|
$1249.75 | $1,335.22 | $1,213.33 | $2.08亿 | $203.97亿 | -4.14% |
| 15 |
HYPEHyperliquid
|
$77.78 | $85.22 | $77.65 | $6,040.64万 | $188.17亿 | -8.17% |
| 287 |
BANANAS31Banana For Scale
|
$0.005554 | $0.00631 | $0.005509 | $58.05万 | $5,709.95万 | -6.51% |
| 121 |
ATAPRO
|
$0.0998 | $0.1276 | $0.0994 | $225.18万 | $2,378.79万 | -21.60% |
| 149 |
PLUMEPlume
|
$0.01317 | $0.01487 | $0.0131 | $155.25万 | $2,654.07万 | -9.49% |
| 525 |
SKLSKALE
|
$0.00366 | $0.00402 | $0.00361 | $22.38万 | $2,038.34万 | -8.73% |
| 547 |
XECeCash
|
$0.00000581 | $0.00000635 | $0.0000057 | $20.62万 | $1.17亿 | -7.19% |
| 288 |
BROCCOLI714BROCCOLI714
|
$0.01615 | $0.01814 | $0.01582 | $57.55万 | — | -9.98% |
| 57 |
ZROLayerZero
|
$1.65 | $1.86 | $1.59 | $824.76万 | $1.80亿 | -9.89% |
| 299 |
ROSEOasis
|
$0.00562 | $0.00623 | $0.00555 | $56.13万 | $3,811.52万 | -6.95% |
| 70 |
DASH达世币
|
$44.1 | $50.00 | $43.28 | $628.87万 | $5.66亿 | -9.69% |
| 39 |
PUMPPump.fun
|
$0.003902 | $0.004387 | $0.003885 | $1,644.48万 | $18.05亿 | -8.28% |
| 304 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 678 |
JOELFJ
|
$0.0264 | $0.029 | $0.026 | $6.37万 | $906.54万 | -6.71% |
相关站点
共 40 个
Solana _比特币行情
RWUSD _币种排行
1000CAT _BTC行情
Solana _数字货币市值
Arbitrum _以太坊ETH价格
Hedera _BTC行情
Polkadot _BTC行情
Gram _币种排行
Polkadot _以太坊ETH价格
Ether.fi _以太坊ETH价格
NFPrompt _比特币
恒星币 _比特币行情
QQQB _比特币行情
Aave _BTC行情
Official Trump _数字货币市值
Ethena _加密货币行情
Chainlink _BTC行情
Huma Finance _比特币
Uniswap _BTC行情
Gram _数字货币市值
THORChain _比特币行情
Initia _加密货币行情
THORChain _数字货币市值
PAX Gold _比特币
Ripple USD _加密货币行情
United Stables _比特币
Huma Finance _比特币
Avalanche _比特币行情
Ether.fi _币种排行
Ether.fi _币种排行
牛来 _比特币
StraitsX XUSD _币种排行
达世币 _BTC行情
Starknet _币种排行
Filecoin _比特币行情
United Stables _数字货币市值
Celo _比特币行情
MarsCoin _以太坊ETH价格
First Digital _以太坊ETH价格
瑞波币 _以太坊ETH价格