24H 最高$0.1723
24H 最低$0.1675
今日开盘$0.169
24H 成交量$5.09万
流通市值$1,570.94万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
KERNELKernelDAO
|
$0.0446 | $0.0465 | $0.0443 | $12.84万 | $728.61万 | -2.41% |
| 583 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 62 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $432.60万 | $2,415.60万 | -0.01% |
| 193 |
NOMNomina
|
$0.001506 | $0.001574 | $0.001469 | $77.68万 | $436.37万 | 2.38% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0475 | $0.046 | $335.01万 | $14.76亿 | -2.12% |
| 515 |
DYDXDYDX Chain
|
$0.09636 | $0.09987 | $0.09627 | $15.73万 | $7,361.66万 | -1.10% |
| 5 |
ZEC大零币
|
$1322.05 | $1,388.00 | $1,274.71 | $2.23亿 | $221.69亿 | 2.47% |
| 16 |
HYPEHyperliquid
|
$78.45 | $79.68 | $77.41 | $3,299.52万 | $187.62亿 | 0.33% |
| 499 |
BANANAS31Banana For Scale
|
$0.005862 | $0.006 | $0.005779 | $17.25万 | $5,709.95万 | 1.35% |
| 182 |
ATAPRO
|
$0.0983 | $0.1016 | $0.094 | $85.56万 | $2,176.32万 | -0.51% |
| 177 |
PLUMEPlume
|
$0.01343 | $0.01409 | $0.01342 | $87.69万 | $2,753.96万 | -1.11% |
| 502 |
SKLSKALE
|
$0.00375 | $0.00393 | $0.00374 | $16.96万 | $2,131.06万 | -1.58% |
| 498 |
XECeCash
|
$0.00000588 | $0.00000601 | $0.00000583 | $17.45万 | $1.19亿 | -0.84% |
| 427 |
BROCCOLI714BROCCOLI714
|
$0.01652 | $0.01704 | $0.01642 | $23.78万 | — | -2.48% |
| 67 |
ZROLayerZero
|
$1.633 | $1.70 | $1.61 | $367.42万 | $1.81亿 | 0.93% |
| 403 |
ROSEOasis Network
|
$0.00577 | $0.00591 | $0.00575 | $27.28万 | $3,929.24万 | -1.03% |
| 65 |
DASH达世币
|
$46.98 | $48.72 | $45.17 | $380.54万 | $6.20亿 | 3.34% |
| 38 |
PUMPPump.fun
|
$0.003908 | $0.004175 | $0.00388 | $956.18万 | $18.63亿 | -2.01% |
| 241 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 675 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0272 | $4.18万 | $948.24万 | 0.37% |
相关站点
共 40 个
Pump.fun _币种排行
Vanar Chain _比特币行情
Moonriver _加密货币行情
Wormhole _币种排行
Gram _币种排行
Avalanche _加密货币行情
Pyth Network _加密货币行情
Quant _比特币行情
Pump.fun _比特币行情
Tether Gold _比特币
Tether Gold _比特币行情
比特现金 _BTC行情
INTWB _加密货币行情
Huma Finance _比特币行情
TQQQB _币种排行
TQQQB _BTC行情
Aster _BTC行情
波场 _BTC行情
Wormhole _数字货币市值
Vanar Chain _币种排行
Ether.fi _加密货币行情
Avalanche _比特币
CyberConnect _数字货币市值
CyberConnect _加密货币行情
Solana _比特币
大零币 _BTC行情
Act I : The _以太坊ETH价格
Avalanche _数字货币市值
Moonriver _币种排行
Worldcoin _比特币
Official _以太坊ETH价格
Near Protocol _币种排行
Celo _加密货币行情
以太坊 _比特币
Ethena USDe _加密货币行情
Sui _比特币行情
Celestia _加密货币行情
INTWB _加密货币行情
Chainlink _数字货币市值
Uniswap _币种排行