24H 最高$0.1069
24H 最低$0.1015
今日开盘$0.1065
24H 成交量$22.27万
流通市值$5,812.20万
24H 涨跌额(-$0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
KERNELKernelDAO
|
$0.0439 | $0.045 | $0.0435 | $11.58万 | $713.17万 | -2.23% |
| 540 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $274.18万 | 0.00% |
| 90 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $166.86万 | $2,416.38万 | -0.01% |
| 208 |
NOMNomina
|
$0.001503 | $0.001574 | $0.00149 | $58.26万 | $434.63万 | -1.57% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0473 | $0.046 | $264.04万 | $14.80亿 | -0.65% |
| 453 |
DYDXDYDX Chain
|
$0.09547 | $0.09886 | $0.09462 | $16.69万 | $7,097.29万 | -3.04% |
| 5 |
ZEC大零币
|
$1268.81 | $1,364.21 | $1,250.90 | $1.36亿 | $205.99亿 | -5.40% |
| 13 |
HYPEHyperliquid
|
$77.71 | $79.68 | $77.15 | $2,091.73万 | $185.33亿 | -0.84% |
| 525 |
BANANAS31Banana For Scale
|
$0.005846 | $0.005991 | $0.005846 | $11.99万 | $5,709.95万 | -1.55% |
| 163 |
ATAPRO
|
$0.0965 | $0.1006 | $0.0959 | $77.05万 | $2,238.47万 | -2.72% |
| 202 |
PLUMEPlume
|
$0.0133 | $0.01385 | $0.01318 | $61.43万 | $2,656.82万 | -3.34% |
| 305 |
SKLSKALE
|
$0.00382 | $0.00389 | $0.00374 | $35.30万 | $2,114.19万 | -0.52% |
| 476 |
XECeCash
|
$0.00000592 | $0.00000597 | $0.00000583 | $15.45万 | $1.18亿 | 0.00% |
| 323 |
BROCCOLI714BROCCOLI714
|
$0.01703 | $0.01742 | $0.01642 | $33.05万 | — | 1.19% |
| 77 |
ZROLayerZero
|
$1.647 | $1.67 | $1.61 | $211.72万 | $1.79亿 | 0.49% |
| 416 |
ROSEOasis Network
|
$0.00573 | $0.00583 | $0.00569 | $20.87万 | $3,856.25万 | -1.21% |
| 81 |
DASH达世币
|
$46.43 | $47.94 | $45.88 | $190.85万 | $5.96亿 | -2.15% |
| 19 |
PUMPPump.fun
|
$0.003728 | $0.004016 | $0.003568 | $1,147.35万 | $16.75亿 | -7.03% |
| 226 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 619 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0272 | $5.08万 | $945.31万 | 0.37% |
相关站点
共 40 个
Stacks _加密货币行情
QQQB _币种排行
Quant _加密货币行情
Plasma _比特币
Hedera _BTC行情
Hyperliquid _币种排行
达世币 _币种排行
Pump.fun _加密货币行情
波场 _比特币
StraitsX USD _数字货币市值
Hashflow _加密货币行情
USD1 _比特币行情
Wrapped _比特币
Chainlink _数字货币市值
RWUSD _以太坊ETH价格
Bubblemaps _加密货币行情
Aptos _数字货币市值
Pyth Network _比特币行情
Secret _币种排行
Gitcoin _加密货币行情
Gram _数字货币市值
Mitosis _比特币
达世币 _以太坊ETH价格
大零币 _以太坊ETH价格
Act I : The _加密货币行情
Aster _加密货币行情
TONToken _比特币
Pyth Network _比特币
Mitosis _数字货币市值
Arbitrum _比特币行情
BEAMX _数字货币市值
Sui _加密货币行情
瑞波币 _加密货币行情
Sui _以太坊ETH价格
比特币 _以太坊ETH价格
BEAMX _币种排行
Caldera _比特币
Worldcoin _以太坊ETH价格
币安币 _币种排行
Aerodrome _以太坊ETH价格