24H 最高$3.11
24H 最低$2.95
今日开盘$2.997
24H 成交量$18.35万
流通市值$2,031.35万
24H 涨跌额($0.07)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
KERNELKernelDAO
|
$0.0445 | $0.0465 | $0.0433 | $18.34万 | $728.61万 | 0.45% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 43 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $1,200.54万 | $2,415.60万 | -0.03% |
| 253 |
NOMNomina
|
$0.001526 | $0.001556 | $0.001369 | $59.14万 | $436.37万 | 8.07% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0488 | $0.0453 | $857.73万 | $14.76亿 | 0.43% |
| 420 |
DYDXDYDX Chain
|
$0.09806 | $0.09987 | $0.09342 | $28.74万 | $7,361.66万 | 2.13% |
| 4 |
ZEC大零币
|
$1331.51 | $1,388.00 | $1,241.19 | $2.92亿 | $221.69亿 | 4.04% |
| 13 |
HYPEHyperliquid
|
$78.72 | $79.42 | $76.25 | $5,945.44万 | $187.62亿 | 1.39% |
| 448 |
BANANAS31Banana For Scale
|
$0.005878 | $0.006 | $0.005416 | $24.38万 | $5,709.95万 | 6.14% |
| 153 |
ATAPRO
|
$0.0974 | $0.1016 | $0.0929 | $127.28万 | $2,176.32万 | 3.62% |
| 158 |
PLUMEPlume
|
$0.01369 | $0.01409 | $0.01307 | $119.88万 | $2,753.96万 | 1.78% |
| 548 |
SKLSKALE
|
$0.00381 | $0.00393 | $0.0036 | $15.85万 | $2,131.06万 | 3.25% |
| 551 |
XECeCash
|
$0.0000059 | $0.00000601 | $0.00000573 | $15.78万 | $1.19亿 | 1.38% |
| 345 |
BROCCOLI714BROCCOLI714
|
$0.01667 | $0.01704 | $0.01551 | $38.88万 | — | 4.78% |
| 66 |
ZROLayerZero
|
$1.642 | $1.70 | $1.57 | $544.27万 | $1.81亿 | 2.50% |
| 354 |
ROSEOasis Network
|
$0.0058 | $0.00591 | $0.00552 | $37.87万 | $3,929.24万 | 2.66% |
| 74 |
DASH达世币
|
$47.24 | $48.72 | $43.83 | $387.55万 | $6.20亿 | 5.52% |
| 42 |
PUMPPump.fun
|
$0.003979 | $0.004175 | $0.003826 | $1,209.68万 | $18.63亿 | 0.23% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 683 |
JOELFJ
|
$0.0274 | $0.0279 | $0.0262 | $4.68万 | $948.24万 | 2.24% |
相关站点
共 40 个
PAX Gold _数字货币市值
Wrapped _数字货币市值
TQQQB _BTC行情
Filecoin _比特币
Aave _数字货币市值
Quant _数字货币市值
Chainlink _加密货币行情
QQQB _BTC行情
Polygon _加密货币行情
Aster _比特币行情
Solana _BTC行情
MRVLB _BTC行情
Gitcoin _加密货币行情
METAB _加密货币行情
Gitcoin _数字货币市值
牛来 _比特币行情
METAB _币种排行
DRAMB _数字货币市值
莱特币 _比特币
Gitcoin _以太坊ETH价格
MarsCoin _加密货币行情
BitTensor _数字货币市值
USDC _币种排行
Aptos _加密货币行情
United Stables _比特币
Plasma _数字货币市值
Aerodrome _BTC行情
Quant _BTC行情
艾达币 _比特币
Plasma _BTC行情
OFFICIAL TRUMP _数字货币市值
Celo _数字货币市值
艾达币 _加密货币行情
StraitsX USD _加密货币行情
Polygon _比特币
Bubblemaps _加密货币行情
Artificial _加密货币行情
以太坊 _加密货币行情
USD1 _数字货币市值
METAB _比特币