24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
KERNELKernelDAO
|
$0.0446 | $0.0465 | $0.0433 | $18.42万 | $728.61万 | 1.13% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 43 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $1,200.52万 | $2,415.60万 | -0.02% |
| 252 |
NOMNomina
|
$0.001544 | $0.001556 | $0.001369 | $59.54万 | $436.37万 | 10.05% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0488 | $0.0453 | $857.24万 | $14.76亿 | 0.65% |
| 420 |
DYDXDYDX Chain
|
$0.09795 | $0.09987 | $0.09342 | $28.65万 | $7,361.66万 | 2.64% |
| 4 |
ZEC大零币
|
$1331.36 | $1,388.00 | $1,241.19 | $2.92亿 | $221.69亿 | 4.94% |
| 13 |
HYPEHyperliquid
|
$78.7 | $79.42 | $76.25 | $5,918.27万 | $187.62亿 | 1.46% |
| 448 |
BANANAS31Banana For Scale
|
$0.005873 | $0.006 | $0.005416 | $24.33万 | $5,709.95万 | 6.43% |
| 154 |
ATAPRO
|
$0.0971 | $0.1016 | $0.0931 | $126.11万 | $2,176.32万 | 3.63% |
| 157 |
PLUMEPlume
|
$0.01365 | $0.01409 | $0.01307 | $119.21万 | $2,753.96万 | 1.94% |
| 547 |
SKLSKALE
|
$0.0038 | $0.00393 | $0.0036 | $16.03万 | $2,131.06万 | 3.26% |
| 553 |
XECeCash
|
$0.0000059 | $0.00000601 | $0.00000573 | $15.78万 | $1.19亿 | 1.38% |
| 341 |
BROCCOLI714BROCCOLI714
|
$0.01667 | $0.01704 | $0.01551 | $38.95万 | — | 5.24% |
| 66 |
ZROLayerZero
|
$1.644 | $1.70 | $1.57 | $541.49万 | $1.81亿 | 2.56% |
| 354 |
ROSEOasis Network
|
$0.00579 | $0.00591 | $0.00552 | $37.82万 | $3,929.24万 | 2.66% |
| 73 |
DASH达世币
|
$47.16 | $48.72 | $43.83 | $386.63万 | $6.20亿 | 5.81% |
| 42 |
PUMPPump.fun
|
$0.003972 | $0.004175 | $0.003826 | $1,205.27万 | $18.63亿 | 0.51% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 683 |
JOELFJ
|
$0.0274 | $0.0279 | $0.0262 | $4.68万 | $948.24万 | 2.62% |
相关站点
共 40 个
币安币 _以太坊ETH价格
莱特币 _BTC行情
Official _比特币行情
PAX Gold _加密货币行情
Polkadot _BTC行情
BitTensor _比特币行情
Starknet _以太坊ETH价格
狗币 _以太坊ETH价格
Raydium _以太坊ETH价格
达世币 _BTC行情
Thena _比特币
Official _加密货币行情
Hyperliquid _币种排行
Celestia _加密货币行情
Solana _以太坊ETH价格
TONToken _BTC行情
Chainlink _比特币行情
METAB _比特币行情
OFFICIAL TRUMP _比特币行情
牛来 _数字货币市值
ONEchain _加密货币行情
QQQB _币种排行
StraitsX USD _数字货币市值
Polygon _数字货币市值
恒星币 _数字货币市值
Bubblemaps _比特币
Aptos _比特币行情
EWYB _加密货币行情
Pump.fun _比特币行情
Polkadot _比特币
达世币 _BTC行情
Aptos _比特币
ONEchain _以太坊ETH价格
Solana _以太坊ETH价格
艾达币 _加密货币行情
INTWB _币种排行
币安币 _加密货币行情
Filecoin _比特币行情
Solana _币种排行
EUR _加密货币行情