24H 最高$0.076
24H 最低$0.073
今日开盘$0.0748
24H 成交量$20.99万
流通市值$1,865.73万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
KERNELKernelDAO
|
$0.044 | $0.0458 | $0.0438 | $11.10万 | $728.61万 | -3.30% |
| 578 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 100 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $178.51万 | $2,415.60万 | -0.01% |
| 196 |
NOMNomina
|
$0.001518 | $0.001574 | $0.001488 | $75.83万 | $436.37万 | 1.07% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0472 | $0.046 | $330.16万 | $14.76亿 | -1.28% |
| 511 |
DYDXDYDX Chain
|
$0.0952 | $0.09987 | $0.09465 | $16.02万 | $7,361.66万 | -3.33% |
| 4 |
ZEC大零币
|
$1297.8 | $1,388.00 | $1,285.40 | $2.28亿 | $221.69亿 | 0.26% |
| 17 |
HYPEHyperliquid
|
$78.48 | $79.68 | $77.41 | $3,199.56万 | $187.62亿 | 0.05% |
| 519 |
BANANAS31Banana For Scale
|
$0.005953 | $0.006 | $0.005853 | $15.58万 | $5,709.95万 | 0.71% |
| 168 |
ATAPRO
|
$0.0975 | $0.1016 | $0.094 | $89.18万 | $2,176.32万 | -1.12% |
| 180 |
PLUMEPlume
|
$0.01339 | $0.01409 | $0.01332 | $82.65万 | $2,753.96万 | -2.55% |
| 324 |
SKLSKALE
|
$0.00377 | $0.00393 | $0.00374 | $37.30万 | $2,131.06万 | -1.31% |
| 517 |
XECeCash
|
$0.00000589 | $0.00000601 | $0.00000583 | $15.71万 | $1.19亿 | -1.01% |
| 428 |
BROCCOLI714BROCCOLI714
|
$0.01671 | $0.01704 | $0.01642 | $24.57万 | — | -0.48% |
| 69 |
ZROLayerZero
|
$1.627 | $1.70 | $1.61 | $344.06万 | $1.81亿 | 0.19% |
| 397 |
ROSEOasis Network
|
$0.00572 | $0.00591 | $0.00571 | $27.67万 | $3,929.24万 | -2.56% |
| 66 |
DASH达世币
|
$46.98 | $48.72 | $45.53 | $365.01万 | $6.20亿 | 2.62% |
| 37 |
PUMPPump.fun
|
$0.003855 | $0.004175 | $0.003827 | $974.90万 | $18.63亿 | -3.21% |
| 243 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 663 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.72万 | $948.24万 | 0.00% |
相关站点
共 40 个
BitTensor _币种排行
LayerZero _BTC行情
Pump.fun _加密货币行情
Celestia _加密货币行情
StraitsX USD _比特币
Raydium _比特币行情
ONEchain _比特币
比特币 _币种排行
BitTensor _比特币行情
Aster _比特币行情
Vanar Chain _以太坊ETH价格
Pump.fun _比特币行情
USD1 _币种排行
Meteora _比特币
Chainlink _数字货币市值
莱特币 _以太坊ETH价格
Aster _数字货币市值
Pump.fun _数字货币市值
CyberConnect _加密货币行情
BFUSD _BTC行情
Pudgy Penguins _比特币
Bubblemaps _BTC行情
应用链 _以太坊ETH价格
Vanar Chain _BTC行情
Caldera _比特币
KORUB _数字货币市值
Pump.fun _以太坊ETH价格
Plasma _币种排行
Uniswap _BTC行情
Ethena _币种排行
Aptos _BTC行情
NFPrompt _加密货币行情
LayerZero _数字货币市值
Vanar Chain _数字货币市值
Act I : The _加密货币行情
Hashflow _比特币
Filecoin _比特币
Celo _比特币行情
Raydium _币种排行
Worldcoin _币种排行