24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,353.87万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
KERNELKernelDAO
|
$0.0439 | $0.0451 | $0.0435 | $11.60万 | $713.17万 | -2.66% |
| 543 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $274.18万 | 0.00% |
| 91 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $164.61万 | $2,416.38万 | -0.01% |
| 190 |
NOMNomina
|
$0.001512 | $0.001574 | $0.00149 | $67.80万 | $434.63万 | -0.46% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0473 | $0.046 | $263.35万 | $14.80亿 | -0.43% |
| 458 |
DYDXDYDX Chain
|
$0.0959 | $0.09893 | $0.09462 | $16.73万 | $7,097.29万 | -2.82% |
| 5 |
ZEC大零币
|
$1268.7 | $1,364.21 | $1,250.90 | $1.37亿 | $205.99亿 | -6.40% |
| 13 |
HYPEHyperliquid
|
$77.74 | $79.68 | $77.15 | $2,147.41万 | $185.33亿 | -0.79% |
| 523 |
BANANAS31Banana For Scale
|
$0.005888 | $0.005991 | $0.005853 | $12.30万 | $5,709.95万 | -1.41% |
| 159 |
ATAPRO
|
$0.097 | $0.1006 | $0.0963 | $79.12万 | $2,238.47万 | -1.12% |
| 210 |
PLUMEPlume
|
$0.01343 | $0.01385 | $0.01318 | $59.59万 | $2,656.82万 | -2.11% |
| 313 |
SKLSKALE
|
$0.00384 | $0.00389 | $0.00374 | $34.83万 | $2,114.19万 | 0.00% |
| 489 |
XECeCash
|
$0.00000593 | $0.00000597 | $0.00000583 | $14.79万 | $1.18亿 | 0.00% |
| 325 |
BROCCOLI714BROCCOLI714
|
$0.01728 | $0.01742 | $0.01642 | $32.46万 | — | 3.16% |
| 79 |
ZROLayerZero
|
$1.641 | $1.67 | $1.61 | $208.86万 | $1.79亿 | 0.49% |
| 413 |
ROSEOasis Network
|
$0.00575 | $0.00584 | $0.00569 | $21.36万 | $3,856.25万 | -1.54% |
| 82 |
DASH达世币
|
$46.43 | $47.97 | $45.88 | $198.60万 | $5.96亿 | -3.21% |
| 21 |
PUMPPump.fun
|
$0.003709 | $0.00404 | $0.003568 | $1,119.20万 | $16.75亿 | -7.41% |
| 226 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 622 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $5.05万 | $945.31万 | 0.36% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
Solana _BTC行情
Pump.fun _以太坊ETH价格
RWUSD _BTC行情
LayerZero _币种排行
大零币 _数字货币市值
Starknet _比特币
RNDR _加密货币行情
Ethena USDe _币种排行
艾达币 _以太坊ETH价格
Pyth Network _比特币
PAX Gold _加密货币行情
PAX Gold _比特币行情
比特现金 _BTC行情
Ethena USDe _币种排行
BitTensor _币种排行
Pyth Network _币种排行
瑞波币 _以太坊ETH价格
Ether.fi _数字货币市值
DODO _BTC行情
USD1 _比特币
Uniswap _BTC行情
Gitcoin _加密货币行情
Ether.fi _以太坊ETH价格
COCOS _BTC行情
Polkadot _比特币
Polkadot _比特币行情
Polygon _币种排行
Pudgy Penguins _加密货币行情
First Digital _比特币
Ripple USD _币种排行
Pudgy Penguins _币种排行
Ethena _加密货币行情
Injective _加密货币行情
OFFICIAL TRUMP _比特币行情
LayerZero _币种排行
Chainlink _数字货币市值
Wrapped _以太坊ETH价格
Pepe _BTC行情
Pepe _币种排行