24H 最高$1.77
24H 最低$1.66
今日开盘$1.706
24H 成交量$188.69万
流通市值$5.95亿
24H 涨跌额(-$0.03)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
KERNELKernelDAO
|
$0.0438 | $0.045 | $0.043 | $20.26万 | $722.87万 | -0.91% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 71 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $447.97万 | $2,415.75万 | 0.00% |
| 319 |
NOMNomina
|
$0.001351 | $0.00141 | $0.001337 | $36.85万 | $402.75万 | 0.67% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0482 | $0.0466 | $485.26万 | $15.09亿 | 1.50% |
| 244 |
DYDXDYDX Chain
|
$0.08734 | $0.09226 | $0.08513 | $52.84万 | $6,732.05万 | -0.68% |
| 5 |
ZEC大零币
|
$908.47 | $992.98 | $891.22 | $1.98亿 | $154.76亿 | 0.44% |
| 15 |
HYPEHyperliquid
|
$69.03 | $75.35 | $67.07 | $4,270.46万 | $172.83亿 | -2.61% |
| 104 |
BANANAS31Banana For Scale
|
$0.004333 | $0.004877 | $0.003771 | $255.76万 | $5,709.95万 | -5.46% |
| 230 |
ATAPRO
|
$0.0949 | $0.0967 | $0.0912 | $61.24万 | $2,179.74万 | 4.06% |
| 89 |
PLUMEPlume
|
$0.01372 | $0.01444 | $0.01318 | $296.10万 | $2,805.69万 | 3.55% |
| 402 |
SKLSKALE
|
$0.00335 | $0.00344 | $0.00327 | $24.28万 | $1,852.50万 | 0.30% |
| 495 |
XECeCash
|
$0.00000539 | $0.00000565 | $0.0000053 | $16.33万 | $1.11亿 | -2.18% |
| 264 |
BROCCOLI714BROCCOLI714
|
$0.01522 | $0.01647 | $0.015 | $46.55万 | — | -3.85% |
| 55 |
ZROLayerZero
|
$1.561 | $1.64 | $1.51 | $812.47万 | $1.76亿 | 2.36% |
| 240 |
ROSEOasis Network
|
$0.0051 | $0.00531 | $0.005 | $53.64万 | $3,487.96万 | 1.19% |
| 95 |
DASH达世币
|
$40.18 | $42.48 | $38.76 | $281.37万 | $5.27亿 | 2.87% |
| 44 |
PUMPPump.fun
|
$0.003401 | $0.003564 | $0.003282 | $973.57万 | $15.97亿 | 3.03% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 521 |
JOELFJ
|
$0.0238 | $0.026 | $0.0235 | $13.82万 | $864.82万 | -6.67% |