24H 最高$0.113
24H 最低$0.1102
今日开盘$0.1115
24H 成交量$29.14万
流通市值$4,673.45万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
KERNELKernelDAO
|
$0.0448 | $0.0465 | $0.0441 | $15.85万 | $728.61万 | 0.45% |
| 599 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 38 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $1,200.37万 | $2,415.60万 | -0.02% |
| 223 |
NOMNomina
|
$0.001523 | $0.00156 | $0.001429 | $66.52万 | $436.37万 | 6.36% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0462 | $0.0484 | $0.0462 | $507.20万 | $14.76亿 | -1.91% |
| 473 |
DYDXDYDX Chain
|
$0.0978 | $0.09987 | $0.09589 | $20.09万 | $7,361.66万 | 1.18% |
| 4 |
ZEC大零币
|
$1352.49 | $1,388.00 | $1,247.83 | $2.41亿 | $221.69亿 | 2.87% |
| 13 |
HYPEHyperliquid
|
$79.26 | $79.42 | $76.85 | $4,925.42万 | $187.62亿 | 1.64% |
| 447 |
BANANAS31Banana For Scale
|
$0.005936 | $0.006 | $0.005543 | $22.97万 | $5,709.95万 | 6.96% |
| 164 |
ATAPRO
|
$0.098 | $0.1016 | $0.094 | $105.57万 | $2,176.32万 | 0.00% |
| 167 |
PLUMEPlume
|
$0.01366 | $0.01409 | $0.01339 | $103.42万 | $2,753.96万 | 0.66% |
| 512 |
SKLSKALE
|
$0.00383 | $0.00393 | $0.00372 | $16.90万 | $2,131.06万 | 2.96% |
| 563 |
XECeCash
|
$0.00000594 | $0.00000601 | $0.00000586 | $13.79万 | $1.19亿 | 0.51% |
| 401 |
BROCCOLI714BROCCOLI714
|
$0.01668 | $0.01704 | $0.01603 | $29.24万 | — | 3.47% |
| 67 |
ZROLayerZero
|
$1.634 | $1.70 | $1.57 | $420.36万 | $1.81亿 | 1.30% |
| 380 |
ROSEOasis Network
|
$0.00581 | $0.00591 | $0.0057 | $31.22万 | $3,929.24万 | 1.57% |
| 74 |
DASH达世币
|
$47.48 | $48.72 | $44.41 | $358.95万 | $6.20亿 | 4.88% |
| 41 |
PUMPPump.fun
|
$0.003953 | $0.004175 | $0.00388 | $1,050.47万 | $18.63亿 | 0.20% |
| 254 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 682 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0268 | $4.07万 | $948.24万 | 2.23% |
相关站点
共 40 个
Tether Gold _BTC行情
达世币 _BTC行情
QQQB _数字货币市值
INTWB _比特币
Arbitrum _比特币
莱特币 _BTC行情
Zilliqa _BTC行情
Wormhole _比特币行情
Huma Finance _BTC行情
比特现金 _以太坊ETH价格
Pump.fun _比特币行情
Ether.fi _加密货币行情
StraitsX USD _加密货币行情
币安币 _以太坊ETH价格
Tether Gold _数字货币市值
莱特币 _以太坊ETH价格
大零币 _币种排行
EUR _加密货币行情
波场 _以太坊ETH价格
LayerZero _数字货币市值
Uniswap _币种排行
BitTensor _数字货币市值
达世币 _加密货币行情
莱特币 _币种排行
Pepe _加密货币行情
BitTensor _以太坊ETH价格
Wormhole _加密货币行情
ONEchain _比特币
Aptos _币种排行
NFPrompt _加密货币行情
RWUSD _币种排行
LayerZero _比特币行情
MarsCoin _加密货币行情
莱特币 _比特币行情
LayerZero _以太坊ETH价格
达世币 _比特币行情
BEAMX _数字货币市值
莱特币 _BTC行情
Polkadot _以太坊ETH价格
USDC _比特币