24H 最高$0.01483
24H 最低$0.01428
今日开盘$0.01469
24H 成交量$19.17万
流通市值$1,006.50万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
KERNELKernelDAO
|
$0.0438 | $0.0458 | $0.0436 | $9.84万 | $728.61万 | -3.52% |
| 579 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 97 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $188.50万 | $2,415.60万 | 0.00% |
| 197 |
NOMNomina
|
$0.0015 | $0.001574 | $0.00149 | $74.01万 | $436.37万 | -1.70% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0472 | $0.046 | $313.04万 | $14.76亿 | 0.64% |
| 512 |
DYDXDYDX Chain
|
$0.0955 | $0.09987 | $0.09465 | $15.58万 | $7,361.66万 | -2.81% |
| 4 |
ZEC大零币
|
$1276.91 | $1,388.00 | $1,270.44 | $2.11亿 | $221.69亿 | -2.90% |
| 15 |
HYPEHyperliquid
|
$78 | $79.68 | $77.41 | $2,968.93万 | $187.62亿 | -0.49% |
| 518 |
BANANAS31Banana For Scale
|
$0.005938 | $0.006 | $0.005853 | $15.12万 | $5,709.95万 | 0.64% |
| 158 |
ATAPRO
|
$0.0989 | $0.1016 | $0.094 | $92.09万 | $2,176.32万 | -1.59% |
| 187 |
PLUMEPlume
|
$0.01342 | $0.01409 | $0.01329 | $77.42万 | $2,753.96万 | -2.33% |
| 336 |
SKLSKALE
|
$0.00378 | $0.00393 | $0.00374 | $35.65万 | $2,131.06万 | -1.56% |
| 507 |
XECeCash
|
$0.00000593 | $0.00000601 | $0.00000583 | $16.04万 | $1.19亿 | 0.00% |
| 386 |
BROCCOLI714BROCCOLI714
|
$0.01682 | $0.01704 | $0.01642 | $28.01万 | — | -0.18% |
| 75 |
ZROLayerZero
|
$1.635 | $1.70 | $1.61 | $273.38万 | $1.81亿 | -0.73% |
| 404 |
ROSEOasis Network
|
$0.00574 | $0.00591 | $0.0057 | $25.59万 | $3,929.24万 | -1.38% |
| 67 |
DASH达世币
|
$46.69 | $48.72 | $46.37 | $329.56万 | $6.20亿 | 0.45% |
| 36 |
PUMPPump.fun
|
$0.003788 | $0.004175 | $0.00374 | $989.86万 | $18.63亿 | -5.42% |
| 239 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 656 |
JOELFJ
|
$0.0278 | $0.0279 | $0.0272 | $4.61万 | $948.24万 | 1.09% |
相关站点
共 40 个
KORUB _币种排行
瑞波币 _比特币
Polkadot _数字货币市值
EUR _币种排行
Huma Finance _数字货币市值
Official _BTC行情
Bubblemaps _数字货币市值
Pyth Network _加密货币行情
Bubblemaps _比特币
USDC _BTC行情
瑞波币 _数字货币市值
Polygon _以太坊ETH价格
Hedera _以太坊ETH价格
瑞波币 _数字货币市值
Chainlink _BTC行情
以太坊 _BTC行情
KORUB _以太坊ETH价格
ONEchain _币种排行
Vanar Chain _数字货币市值
艾达币 _比特币行情
EUR _加密货币行情
KORUB _以太坊ETH价格
Ethena _加密货币行情
USDC _比特币
StraitsX USD _加密货币行情
NFPrompt _以太坊ETH价格
比特币 _比特币行情
应用链 _BTC行情
Mitosis _比特币行情
Pump.fun _加密货币行情
币安币 _数字货币市值
DODO _比特币
United Stables _比特币行情
以太坊 _BTC行情
Ondo _比特币行情
Sui _币种排行
BFUSD _以太坊ETH价格
Polygon _以太坊ETH价格
Ethena USDe _比特币
INTWB _加密货币行情