24H 最高$0.05137
24H 最低$0.04866
今日开盘$0.05136
24H 成交量$39.73万
流通市值$918.92万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
KERNELKernelDAO
|
$0.0447 | $0.0465 | $0.0442 | $15.61万 | $728.61万 | 0.90% |
| 590 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 37 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $1,138.24万 | $2,415.60万 | -0.01% |
| 210 |
NOMNomina
|
$0.001551 | $0.001562 | $0.001437 | $70.71万 | $436.37万 | 7.34% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0479 | $0.046 | $469.46万 | $14.76亿 | -2.73% |
| 503 |
DYDXDYDX Chain
|
$0.09731 | $0.09987 | $0.09598 | $17.07万 | $7,361.66万 | 0.83% |
| 4 |
ZEC大零币
|
$1313.1 | $1,388.00 | $1,247.83 | $2.32亿 | $221.69亿 | 3.63% |
| 15 |
HYPEHyperliquid
|
$79.22 | $79.68 | $76.85 | $4,123.25万 | $187.62亿 | 2.04% |
| 470 |
BANANAS31Banana For Scale
|
$0.005906 | $0.006 | $0.005552 | $20.35万 | $5,709.95万 | 5.80% |
| 165 |
ATAPRO
|
$0.1005 | $0.1016 | $0.094 | $95.53万 | $2,176.32万 | 3.40% |
| 172 |
PLUMEPlume
|
$0.01353 | $0.01409 | $0.01339 | $92.59万 | $2,753.96万 | -0.59% |
| 502 |
SKLSKALE
|
$0.00381 | $0.00393 | $0.00374 | $17.10万 | $2,131.06万 | 1.33% |
| 539 |
XECeCash
|
$0.00000588 | $0.00000601 | $0.00000583 | $14.70万 | $1.19亿 | -0.17% |
| 395 |
BROCCOLI714BROCCOLI714
|
$0.01661 | $0.01704 | $0.01607 | $28.99万 | — | 2.47% |
| 72 |
ZROLayerZero
|
$1.639 | $1.70 | $1.59 | $363.53万 | $1.81亿 | 1.99% |
| 382 |
ROSEOasis Network
|
$0.00581 | $0.00591 | $0.00571 | $30.08万 | $3,929.24万 | 1.40% |
| 70 |
DASH达世币
|
$47.01 | $48.72 | $44.41 | $364.96万 | $6.20亿 | 5.24% |
| 41 |
PUMPPump.fun
|
$0.0039 | $0.004175 | $0.00388 | $1,024.34万 | $18.63亿 | -1.44% |
| 249 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 681 |
JOELFJ
|
$0.0278 | $0.0279 | $0.0268 | $3.86万 | $948.24万 | 2.96% |
相关站点
共 40 个
EUR _比特币行情
以太坊 _BTC行情
ONEchain _比特币
KORUB _币种排行
Celestia _比特币
大零币 _加密货币行情
达世币 _BTC行情
Hyperliquid _币种排行
USDC _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Ethena _比特币
SOXSB _比特币
Caldera _比特币行情
达世币 _加密货币行情
First Digital _BTC行情
狗币 _以太坊ETH价格
Quant _BTC行情
Ripple USD _比特币
Raydium _BTC行情
TONToken _比特币
Ether.fi _比特币
Celestia _加密货币行情
Pyth Network _币种排行
CyberConnect _币种排行
恒星币 _比特币行情
NFPrompt _币种排行
Artificial _加密货币行情
Filecoin _币种排行
SNXXB _以太坊ETH价格
Polygon _币种排行
瑞波币 _币种排行
Celestia _币种排行
ONEchain _币种排行
Ethena _加密货币行情
SOXSB _币种排行
Near Protocol _加密货币行情
Filecoin _币种排行
达世币 _币种排行
Pudgy Penguins _数字货币市值
Celo _比特币