24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,336.05万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
KERNELKernelDAO
|
$0.0429 | $0.0456 | $0.0423 | $17.47万 | $724.91万 | -5.09% |
| 646 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 34 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,743.15万 | $2,415.91万 | 0.02% |
| 342 |
NOMNomina
|
$0.001384 | $0.001546 | $0.001363 | $45.65万 | $439.75万 | -9.25% |
| 45 |
WLFIWorld Liberty Financial
|
$0.0439 | $0.0487 | $0.0435 | $1,273.77万 | $15.06亿 | -8.35% |
| 330 |
DYDXdYdX
|
$0.09303 | $0.10731 | $0.09134 | $47.69万 | $7,843.27万 | -13.05% |
| 5 |
ZEC大零币
|
$1237.8 | $1,335.22 | $1,213.33 | $1.74亿 | $213.03亿 | -5.38% |
| 17 |
HYPEHyperliquid
|
$78.59 | $86.38 | $77.73 | $5,141.54万 | $202.89亿 | -8.61% |
| 303 |
BANANAS31Banana For Scale
|
$0.005572 | $0.00631 | $0.005509 | $54.68万 | $5,709.95万 | -7.29% |
| 126 |
ATAPRO
|
$0.1043 | $0.1299 | $0.1018 | $199.43万 | $2,962.05万 | -15.48% |
| 151 |
PLUMEPlume
|
$0.01329 | $0.01502 | $0.0131 | $147.28万 | $2,921.84万 | -11.10% |
| 516 |
SKLSKALE
|
$0.00364 | $0.00407 | $0.00361 | $22.28万 | $2,225.84万 | -10.57% |
| 547 |
XECeCash
|
$0.00000577 | $0.00000636 | $0.0000057 | $19.62万 | $1.26亿 | -8.85% |
| 280 |
BROCCOLI714BROCCOLI714
|
$0.01601 | $0.01837 | $0.01582 | $60.29万 | — | -12.56% |
| 57 |
ZROLayerZero
|
$1.622 | $1.88 | $1.59 | $789.02万 | $2.00亿 | -13.08% |
| 300 |
ROSEOasis
|
$0.00559 | $0.00623 | $0.00555 | $55.33万 | $4,076.44万 | -9.69% |
| 73 |
DASH达世币
|
$43.98 | $50.00 | $43.28 | $581.11万 | $6.29亿 | -8.74% |
| 35 |
PUMPPump.fun
|
$0.003936 | $0.004502 | $0.003885 | $1,721.97万 | $19.87亿 | -11.77% |
| 302 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 670 |
JOELFJ
|
$0.0263 | $0.0292 | $0.026 | $7.61万 | $979.80万 | -9.62% |
相关站点
共 40 个
Ethena _加密货币行情
Raydium _以太坊ETH价格
Injective _币种排行
PAX Gold _币种排行
牛来 _以太坊ETH价格
RWUSD _BTC行情
SOXSB _比特币
USD1 _比特币
MarsCoin _以太坊ETH价格
Sui _币种排行
Ethena _加密货币行情
Chainlink _比特币行情
Raydium _比特币
Filecoin _数字货币市值
World Liberty _币种排行
Arbitrum _以太坊ETH价格
StraitsX XUSD _比特币
Ondo _币种排行
RWUSD _以太坊ETH价格
瑞波币 _以太坊ETH价格
Bittensor _BTC行情
1000CAT _比特币行情
Ripple USD _比特币行情
TQQQB _以太坊ETH价格
币安币 _以太坊ETH价格
Injective _BTC行情
Aptos _BTC行情
波场 _以太坊ETH价格
Artificial _比特币
PancakeSwap _加密货币行情
Pepe _比特币行情
Ondo _BTC行情
Uniswap _比特币行情
Tether Gold _比特币行情
恒星币 _币种排行
StraitsX XUSD _BTC行情
Filecoin _以太坊ETH价格
波场 _比特币
币安币 _加密货币行情
Ripple USD _加密货币行情