24H 最高$7.15
24H 最低$6.93
今日开盘$6.99
24H 成交量$113.93万
流通市值$11.10亿
24H 涨跌额(-$0.02)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
KERNELKernelDAO
|
$0.0446 | $0.0465 | $0.0443 | $13.89万 | $728.61万 | -1.55% |
| 585 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 60 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $469.04万 | $2,415.60万 | -0.03% |
| 197 |
NOMNomina
|
$0.001522 | $0.001574 | $0.001469 | $76.44万 | $436.37万 | 2.08% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0475 | $0.046 | $357.33万 | $14.76亿 | -1.49% |
| 517 |
DYDXDYDX Chain
|
$0.09668 | $0.09987 | $0.0964 | $15.80万 | $7,361.66万 | -0.46% |
| 5 |
ZEC大零币
|
$1320.7 | $1,388.00 | $1,256.65 | $2.26亿 | $221.69亿 | 4.57% |
| 16 |
HYPEHyperliquid
|
$78.94 | $79.68 | $77.41 | $3,303.25万 | $187.62亿 | 1.87% |
| 493 |
BANANAS31Banana For Scale
|
$0.005867 | $0.006 | $0.005719 | $17.89万 | $5,709.95万 | 2.50% |
| 168 |
ATAPRO
|
$0.0983 | $0.1016 | $0.094 | $92.77万 | $2,176.32万 | -0.61% |
| 176 |
PLUMEPlume
|
$0.01347 | $0.01409 | $0.01342 | $89.11万 | $2,753.96万 | -0.74% |
| 509 |
SKLSKALE
|
$0.00376 | $0.00393 | $0.00376 | $16.54万 | $2,131.06万 | -1.31% |
| 497 |
XECeCash
|
$0.0000059 | $0.00000601 | $0.00000583 | $17.53万 | $1.19亿 | -0.51% |
| 415 |
BROCCOLI714BROCCOLI714
|
$0.01651 | $0.01704 | $0.01642 | $25.77万 | — | -0.48% |
| 67 |
ZROLayerZero
|
$1.658 | $1.70 | $1.60 | $373.44万 | $1.81亿 | 3.37% |
| 403 |
ROSEOasis Network
|
$0.00578 | $0.00591 | $0.00575 | $27.22万 | $3,929.24万 | -0.35% |
| 68 |
DASH达世币
|
$47.34 | $48.72 | $44.71 | $372.37万 | $6.20亿 | 5.48% |
| 39 |
PUMPPump.fun
|
$0.003936 | $0.004175 | $0.00388 | $962.43万 | $18.63亿 | -0.46% |
| 244 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 680 |
JOELFJ
|
$0.0277 | $0.0279 | $0.0271 | $4.14万 | $948.24万 | 1.84% |
相关站点
共 40 个
Aerodrome _数字货币市值
BMNRB _数字货币市值
应用链 _币种排行
SNXXB _以太坊ETH价格
Ether.fi _加密货币行情
EUR _以太坊ETH价格
BFUSD _比特币行情
Pepe _BTC行情
狗币 _比特币
Near Protocol _比特币
USD1 _比特币行情
Aster _数字货币市值
Gram _数字货币市值
PAX Gold _BTC行情
Chainlink _加密货币行情
比特现金 _比特币行情
应用链 _加密货币行情
First Digital _比特币
Aptos _比特币
Aptos _比特币行情
TONToken _BTC行情
Pump.fun _加密货币行情
Vanar Chain _加密货币行情
KORUB _比特币行情
Moonriver _比特币行情
Polygon _比特币行情
以太坊 _BTC行情
Starknet _以太坊ETH价格
Polkadot _数字货币市值
Near Protocol _币种排行
QQQB _币种排行
Arbitrum _比特币
达世币 _以太坊ETH价格
Ethena _BTC行情
Moonriver _加密货币行情
First Digital _以太坊ETH价格
BMNRB _以太坊ETH价格
EUR _以太坊ETH价格
Avalanche _加密货币行情
Solana _加密货币行情