24H 最高$0.246
24H 最低$0.2354
今日开盘$0.2439
24H 成交量$7.97万
流通市值$2.17亿
24H 涨跌额(-$0.01)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
KERNELKernelDAO
|
$0.0437 | $0.045 | $0.0435 | $12.02万 | $713.17万 | -2.24% |
| 533 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $274.18万 | 0.00% |
| 92 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $166.69万 | $2,416.38万 | -0.03% |
| 213 |
NOMNomina
|
$0.001502 | $0.001574 | $0.00149 | $57.06万 | $434.63万 | -1.12% |
| 60 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0473 | $0.046 | $262.52万 | $14.80亿 | -0.43% |
| 443 |
DYDXDYDX Chain
|
$0.09457 | $0.09868 | $0.09436 | $16.89万 | $7,097.29万 | -3.70% |
| 5 |
ZEC大零币
|
$1260.93 | $1,364.21 | $1,250.90 | $1.31亿 | $205.99亿 | -5.05% |
| 13 |
HYPEHyperliquid
|
$77.35 | $79.68 | $77.15 | $1,950.84万 | $185.33亿 | -1.33% |
| 522 |
BANANAS31Banana For Scale
|
$0.005829 | $0.005991 | $0.005817 | $11.81万 | $5,709.95万 | -0.97% |
| 151 |
ATAPRO
|
$0.0963 | $0.1006 | $0.095 | $80.57万 | $2,238.47万 | -1.94% |
| 197 |
PLUMEPlume
|
$0.01324 | $0.01382 | $0.01318 | $61.77万 | $2,656.82万 | -3.57% |
| 304 |
SKLSKALE
|
$0.0038 | $0.00389 | $0.00374 | $34.84万 | $2,114.19万 | -0.26% |
| 472 |
XECeCash
|
$0.00000588 | $0.00000597 | $0.00000583 | $15.28万 | $1.18亿 | -0.34% |
| 301 |
BROCCOLI714BROCCOLI714
|
$0.01713 | $0.01742 | $0.01642 | $35.09万 | — | 2.82% |
| 79 |
ZROLayerZero
|
$1.63 | $1.67 | $1.61 | $194.44万 | $1.79亿 | 0.56% |
| 416 |
ROSEOasis Network
|
$0.00568 | $0.00583 | $0.00568 | $20.06万 | $3,856.25万 | -1.39% |
| 83 |
DASH达世币
|
$46.42 | $47.94 | $45.88 | $181.83万 | $5.96亿 | -2.32% |
| 19 |
PUMPPump.fun
|
$0.003697 | $0.004014 | $0.003568 | $1,124.36万 | $16.75亿 | -6.52% |
| 221 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 617 |
JOELFJ
|
$0.0273 | $0.0279 | $0.0272 | $5.04万 | $945.31万 | 0.00% |
相关站点
共 40 个
Aerodrome _币种排行
Bubblemaps _BTC行情
比特现金 _BTC行情
Pepe _比特币
Stacks _以太坊ETH价格
Near Protocol _数字货币市值
EUR _加密货币行情
EUR _BTC行情
Act I : The _比特币
Bubblemaps _以太坊ETH价格
Aerodrome _加密货币行情
Polygon _币种排行
Celo _比特币
应用链 _比特币行情
Curve DAO _加密货币行情
PAX Gold _数字货币市值
Gram _以太坊ETH价格
Worldcoin _加密货币行情
Hamster Kombat _加密货币行情
ONEchain _加密货币行情
Hamster Kombat _加密货币行情
Raydium _加密货币行情
Meteora _BTC行情
Ether.fi _以太坊ETH价格
应用链 _加密货币行情
Celo _BTC行情
Bubblemaps _比特币
Celo _以太坊ETH价格
大零币 _比特币行情
Hyperliquid _数字货币市值
Internet _加密货币行情
Pudgy Penguins _以太坊ETH价格
比特现金 _BTC行情
Bubblemaps _比特币
Thena _BTC行情
Mitosis _加密货币行情
COCOS _以太坊ETH价格
BEAMX _比特币行情
Quant _以太坊ETH价格
PAX Gold _加密货币行情