24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,080.21万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
KERNELKernelDAO
|
$0.0434 | $0.0456 | $0.0431 | $16.83万 | $724.91万 | -3.77% |
| 640 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 33 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,743.12万 | $2,415.91万 | 0.01% |
| 341 |
NOMNomina
|
$0.001406 | $0.001546 | $0.001391 | $44.43万 | $439.75万 | -8.17% |
| 43 |
WLFIWorld Liberty Financial
|
$0.0442 | $0.0495 | $0.0436 | $1,293.00万 | $15.06亿 | -10.53% |
| 347 |
DYDXdYdX
|
$0.09621 | $0.10745 | $0.09536 | $43.24万 | $7,843.27万 | -9.91% |
| 5 |
ZEC大零币
|
$1247.72 | $1,335.22 | $1,221.41 | $1.67亿 | $213.03亿 | -4.51% |
| 17 |
HYPEHyperliquid
|
$78.8 | $86.38 | $78.10 | $4,981.06万 | $202.89亿 | -7.93% |
| 307 |
BANANAS31Banana For Scale
|
$0.005629 | $0.00631 | $0.005592 | $51.98万 | $5,709.95万 | -6.37% |
| 127 |
ATAPRO
|
$0.1067 | $0.1299 | $0.1063 | $186.89万 | $2,962.05万 | -14.84% |
| 153 |
PLUMEPlume
|
$0.01348 | $0.01506 | $0.01334 | $139.62万 | $2,921.84万 | -10.01% |
| 500 |
SKLSKALE
|
$0.00372 | $0.00408 | $0.00369 | $22.54万 | $2,225.84万 | -8.15% |
| 562 |
XECeCash
|
$0.00000586 | $0.00000636 | $0.00000581 | $17.69万 | $1.26亿 | -7.28% |
| 278 |
BROCCOLI714BROCCOLI714
|
$0.01632 | $0.01848 | $0.01612 | $58.42万 | — | -11.64% |
| 61 |
ZROLayerZero
|
$1.673 | $1.90 | $1.64 | $735.90万 | $2.00亿 | -11.06% |
| 297 |
ROSEOasis
|
$0.0057 | $0.00623 | $0.00567 | $54.32万 | $4,076.44万 | -7.47% |
| 73 |
DASH达世币
|
$45.35 | $50.00 | $45.05 | $536.76万 | $6.29亿 | -5.84% |
| 35 |
PUMPPump.fun
|
$0.004004 | $0.004502 | $0.003936 | $1,656.77万 | $19.87亿 | -10.18% |
| 294 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 670 |
JOELFJ
|
$0.0268 | $0.0292 | $0.0265 | $7.38万 | $979.80万 | -8.22% |
相关站点
共 40 个
比特币 _BTC行情
Celestia _以太坊ETH价格
Artificial _比特币行情
达世币 _比特币
Ethena _币种排行
First Digital _数字货币市值
恒星币 _比特币
Thena _币种排行
SOXSB _加密货币行情
Avalanche _数字货币市值
Solana _比特币行情
Bittensor _数字货币市值
Hedera _以太坊ETH价格
Arbitrum _比特币行情
币安币 _比特币行情
Render _币种排行
1000CAT _BTC行情
Worldcoin _加密货币行情
Hedera _BTC行情
PAX Gold _比特币行情
Raydium _比特币行情
Pudgy Penguins _比特币
Uniswap _加密货币行情
United Stables _币种排行
SNXXB _币种排行
Aptos _比特币行情
Bubblemaps _比特币
恒星币 _加密货币行情
币安币 _比特币
Aster _BTC行情
USD1 _比特币
Filecoin _BTC行情
Stacks _加密货币行情
恒星币 _数字货币市值
Polygon _比特币行情
MarsCoin _比特币行情
牛来 _比特币行情
Chainlink _比特币行情
Injective _加密货币行情
Celo _BTC行情