Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$284.75

-0.69% ≈ ￥1879.35 (-$1.97)

更新于 2026-11-07 23:40:02

24H 最高$288.66

24H 最低$284.74

今日开盘$286.72

24H 成交量$345.91万

流通市值$1.23亿

24H 涨跌额(-$1.97)

历史最高$384.59

最高日期2026-08-01

历史最低$275.22

最低日期2026-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
599	KERNELKernelDAO	$0.0436	$0.0452	$0.0435	$8.19万	$728.61万	-3.54%
558	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
87	XUSDStraitsX USD	$1.001	$1.00	$1.00	$187.95万	$2,415.60万	-0.02%
195	NOMNomina	$0.001497	$0.001574	$0.00149	$69.56万	$436.37万	-0.73%
71	WLFIOfficial World Liberty Financi	$0.0463	$0.0473	$0.046	$262.87万	$14.76亿	-1.28%
482	DYDXDYDX Chain	$0.09494	$0.09947	$0.09462	$16.61万	$7,361.66万	-3.39%
5	ZEC大零币	$1257.73	$1,378.00	$1,252.10	$1.70亿	$221.69亿	-5.68%
14	HYPEHyperliquid	$77.64	$79.68	$77.41	$2,469.53万	$187.62亿	-0.05%
526	BANANAS31Banana For Scale	$0.005877	$0.006	$0.005853	$13.70万	$5,709.95万	-1.49%
145	ATAPRO	$0.0996	$0.1006	$0.094	$93.16万	$2,176.32万	0.61%
201	PLUMEPlume	$0.01323	$0.01391	$0.01318	$65.35万	$2,753.96万	-4.34%
325	SKLSKALE	$0.00379	$0.00389	$0.00374	$34.27万	$2,131.06万	-2.07%
484	XECeCash	$0.00000589	$0.00000597	$0.00000583	$16.47万	$1.19亿	-0.84%
334	BROCCOLI714BROCCOLI714	$0.01697	$0.01718	$0.01642	$32.49万	—	0.71%
84	ZROLayerZero	$1.637	$1.67	$1.61	$216.09万	$1.81亿	-0.12%
414	ROSEOasis Network	$0.00571	$0.00587	$0.00569	$22.84万	$3,929.24万	-2.06%
78	DASH达世币	$46.07	$48.72	$45.95	$240.04万	$6.20亿	-3.30%
29	PUMPPump.fun	$0.003647	$0.00409	$0.003632	$944.56万	$18.63亿	-9.50%
227	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
639	JOELFJ	$0.0277	$0.0279	$0.0272	$4.57万	$948.24万	1.10%