24H 最高$0.01992
24H 最低$0.01888
今日开盘$0.0197
24H 成交量$26.41万
流通市值$1.88亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
KERNELKernelDAO
|
$0.0438 | $0.0458 | $0.0436 | $10.28万 | $728.61万 | -3.31% |
| 578 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 97 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $188.50万 | $2,415.60万 | 0.00% |
| 194 |
NOMNomina
|
$0.0015 | $0.001574 | $0.00149 | $74.79万 | $436.37万 | -1.32% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0472 | $0.046 | $314.58万 | $14.76亿 | 0.86% |
| 513 |
DYDXDYDX Chain
|
$0.0955 | $0.09987 | $0.09465 | $15.59万 | $7,361.66万 | -3.01% |
| 4 |
ZEC大零币
|
$1277 | $1,388.00 | $1,270.44 | $2.12亿 | $221.69亿 | -2.93% |
| 15 |
HYPEHyperliquid
|
$77.96 | $79.68 | $77.41 | $2,977.53万 | $187.62亿 | -0.94% |
| 519 |
BANANAS31Banana For Scale
|
$0.005938 | $0.006 | $0.005853 | $15.12万 | $5,709.95万 | 0.30% |
| 158 |
ATAPRO
|
$0.0989 | $0.1016 | $0.094 | $92.15万 | $2,176.32万 | -1.79% |
| 188 |
PLUMEPlume
|
$0.01342 | $0.01409 | $0.01329 | $77.47万 | $2,753.96万 | -2.75% |
| 336 |
SKLSKALE
|
$0.00378 | $0.00393 | $0.00374 | $35.65万 | $2,131.06万 | -1.56% |
| 509 |
XECeCash
|
$0.00000594 | $0.00000601 | $0.00000583 | $15.84万 | $1.19亿 | 0.00% |
| 387 |
BROCCOLI714BROCCOLI714
|
$0.01682 | $0.01704 | $0.01642 | $28.04万 | — | -0.47% |
| 75 |
ZROLayerZero
|
$1.633 | $1.70 | $1.61 | $276.21万 | $1.81亿 | -0.85% |
| 405 |
ROSEOasis Network
|
$0.00573 | $0.00591 | $0.0057 | $25.59万 | $3,929.24万 | -1.72% |
| 67 |
DASH达世币
|
$46.66 | $48.72 | $46.20 | $335.12万 | $6.20亿 | 0.34% |
| 36 |
PUMPPump.fun
|
$0.003781 | $0.004175 | $0.00374 | $993.52万 | $18.63亿 | -5.71% |
| 239 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 656 |
JOELFJ
|
$0.0277 | $0.0279 | $0.0272 | $4.73万 | $948.24万 | 0.73% |
相关站点
共 40 个
BitTensor _加密货币行情
Meteora _币种排行
Official _币种排行
Near Protocol _币种排行
Pump.fun _BTC行情
瑞波币 _比特币
First Digital _币种排行
Pyth Network _以太坊ETH价格
艾达币 _BTC行情
Mitosis _加密货币行情
Bubblemaps _比特币
Aster _数字货币市值
Hashflow _比特币
Vanar Chain _BTC行情
应用链 _比特币
Injective _币种排行
Moonriver _以太坊ETH价格
SOXSB _BTC行情
应用链 _数字货币市值
Solana _数字货币市值
币安币 _数字货币市值
Hedera _BTC行情
LayerZero _数字货币市值
Raydium _加密货币行情
达世币 _加密货币行情
Gitcoin _BTC行情
Aptos _比特币
Bubblemaps _比特币行情
Hyperliquid _数字货币市值
TONToken _BTC行情
Raydium _比特币行情
Polkadot _比特币行情
Gitcoin _以太坊ETH价格
Moonriver _比特币
达世币 _币种排行
Pudgy Penguins _数字货币市值
DODO _币种排行
应用链 _加密货币行情
KORUB _以太坊ETH价格
Pudgy Penguins _BTC行情