24H 最高$0.06922
24H 最低$0.06686
今日开盘$0.06829
24H 成交量$561.18万
流通市值$30.44亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
KERNELKernelDAO
|
$0.0448 | $0.0465 | $0.0442 | $15.44万 | $728.61万 | 1.13% |
| 590 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 36 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $1,258.41万 | $2,415.60万 | -0.01% |
| 210 |
NOMNomina
|
$0.001541 | $0.001562 | $0.001437 | $70.58万 | $436.37万 | 7.24% |
| 61 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0479 | $0.046 | $475.52万 | $14.76亿 | -2.73% |
| 495 |
DYDXDYDX Chain
|
$0.09726 | $0.09987 | $0.09589 | $17.82万 | $7,361.66万 | 1.19% |
| 4 |
ZEC大零币
|
$1313.7 | $1,388.00 | $1,247.83 | $2.32亿 | $221.69亿 | 3.65% |
| 15 |
HYPEHyperliquid
|
$79.1 | $79.68 | $76.85 | $4,271.83万 | $187.62亿 | 1.61% |
| 467 |
BANANAS31Banana For Scale
|
$0.005905 | $0.006 | $0.005552 | $20.66万 | $5,709.95万 | 5.98% |
| 165 |
ATAPRO
|
$0.0994 | $0.1016 | $0.094 | $96.26万 | $2,176.32万 | 2.47% |
| 170 |
PLUMEPlume
|
$0.01354 | $0.01409 | $0.01339 | $93.11万 | $2,753.96万 | 0.22% |
| 502 |
SKLSKALE
|
$0.00382 | $0.00393 | $0.00374 | $17.14万 | $2,131.06万 | 1.87% |
| 537 |
XECeCash
|
$0.00000588 | $0.00000601 | $0.00000583 | $14.88万 | $1.19亿 | -0.34% |
| 397 |
BROCCOLI714BROCCOLI714
|
$0.01654 | $0.01704 | $0.01607 | $28.73万 | — | 2.16% |
| 70 |
ZROLayerZero
|
$1.634 | $1.70 | $1.59 | $376.29万 | $1.81亿 | 2.51% |
| 379 |
ROSEOasis Network
|
$0.00581 | $0.00591 | $0.0057 | $30.52万 | $3,929.24万 | 1.75% |
| 72 |
DASH达世币
|
$47.02 | $48.72 | $44.41 | $358.06万 | $6.20亿 | 5.45% |
| 41 |
PUMPPump.fun
|
$0.003905 | $0.004175 | $0.00388 | $1,030.24万 | $18.63亿 | -1.09% |
| 249 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 681 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0268 | $3.83万 | $948.24万 | 2.60% |
相关站点
共 40 个
Hashflow _币种排行
BFUSD _以太坊ETH价格
Aster _数字货币市值
BitTensor _以太坊ETH价格
PAX Gold _比特币
TQQQB _数字货币市值
Raydium _BTC行情
波场 _加密货币行情
Polygon _比特币行情
比特币 _以太坊ETH价格
Celestia _加密货币行情
Huma Finance _BTC行情
Hyperliquid _币种排行
BFUSD _BTC行情
BEAMX _比特币行情
Bubblemaps _加密货币行情
OFFICIAL TRUMP _数字货币市值
Polygon _数字货币市值
Pyth Network _币种排行
比特现金 _数字货币市值
NFPrompt _比特币
Tether Gold _加密货币行情
Celo _比特币行情
Zama _币种排行
Hedera _加密货币行情
Polkadot _比特币行情
Polygon _数字货币市值
Gram _数字货币市值
Hyperliquid _比特币
KORUB _比特币行情
Injective _比特币行情
Raydium _币种排行
Worldcoin _加密货币行情
Near Protocol _比特币
Aster _币种排行
Huma Finance _BTC行情
NFPrompt _比特币行情
QQQB _BTC行情
Huma Finance _比特币行情
Arbitrum _币种排行