24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$194.20万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
KERNELKernelDAO
|
$0.0448 | $0.0465 | $0.0433 | $19.94万 | $728.61万 | 1.82% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 46 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $1,202.52万 | $2,415.60万 | -0.03% |
| 257 |
NOMNomina
|
$0.001531 | $0.001556 | $0.001369 | $58.10万 | $436.37万 | 7.51% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0488 | $0.0453 | $880.21万 | $14.76亿 | 1.31% |
| 408 |
DYDXDYDX Chain
|
$0.09826 | $0.09987 | $0.09342 | $31.63万 | $7,361.66万 | 1.26% |
| 4 |
ZEC大零币
|
$1341.83 | $1,388.00 | $1,233.41 | $3.00亿 | $221.69亿 | 7.68% |
| 13 |
HYPEHyperliquid
|
$78.21 | $79.42 | $76.25 | $6,397.50万 | $187.62亿 | -0.23% |
| 448 |
BANANAS31Banana For Scale
|
$0.00591 | $0.006 | $0.005416 | $25.49万 | $5,709.95万 | 5.27% |
| 145 |
ATAPRO
|
$0.0977 | $0.1016 | $0.0929 | $143.00万 | $2,176.32万 | -0.81% |
| 156 |
PLUMEPlume
|
$0.01368 | $0.01409 | $0.01307 | $128.25万 | $2,753.96万 | 0.29% |
| 560 |
SKLSKALE
|
$0.00383 | $0.00393 | $0.0036 | $15.90万 | $2,131.06万 | 2.13% |
| 550 |
XECeCash
|
$0.00000591 | $0.00000601 | $0.00000573 | $16.42万 | $1.19亿 | 0.00% |
| 297 |
BROCCOLI714BROCCOLI714
|
$0.01672 | $0.01704 | $0.01551 | $48.47万 | — | 3.34% |
| 64 |
ZROLayerZero
|
$1.637 | $1.70 | $1.57 | $623.12万 | $1.81亿 | -0.37% |
| 357 |
ROSEOasis Network
|
$0.00577 | $0.00591 | $0.00552 | $38.24万 | $3,929.24万 | 0.70% |
| 74 |
DASH达世币
|
$47.14 | $48.72 | $43.83 | $410.07万 | $6.20亿 | 3.56% |
| 45 |
PUMPPump.fun
|
$0.003957 | $0.004175 | $0.003826 | $1,254.17万 | $18.63亿 | -0.68% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 682 |
JOELFJ
|
$0.0274 | $0.0279 | $0.0262 | $4.88万 | $948.24万 | 0.74% |
相关站点
共 40 个
NFPrompt _BTC行情
RWUSD _数字货币市值
THORChain _数字货币市值
Act I : The _BTC行情
Artificial _加密货币行情
AAOIB _比特币
NBISB _币种排行
QQQB _比特币
BFUSD _比特币
TONToken _币种排行
达世币 _币种排行
Aptos _比特币
CyberConnect _数字货币市值
Worldcoin _数字货币市值
QQQB _加密货币行情
Pump.fun _币种排行
Filecoin _数字货币市值
Filecoin _BTC行情
Bubblemaps _以太坊ETH价格
StraitsX USD _加密货币行情
THORChain _比特币行情
Official _BTC行情
USD1 _比特币
Starknet _BTC行情
BitTensor _比特币
比特现金 _数字货币市值
Solana _比特币
Bubblemaps _以太坊ETH价格
BFUSD _数字货币市值
瑞波币 _比特币行情
NFPrompt _数字货币市值
波场 _BTC行情
THORChain _加密货币行情
Tether Gold _加密货币行情
Thena _比特币
DRAMB _比特币行情
比特币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Hedera _BTC行情
Solana _加密货币行情