24H 最高$8.53
24H 最低$8.12
今日开盘$8.17
24H 成交量$1,252.97万
流通市值$8.09亿
24H 涨跌额($0.02)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
KERNELKernelDAO
|
$0.044 | $0.0458 | $0.0438 | $11.13万 | $728.61万 | -3.08% |
| 579 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 100 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $178.51万 | $2,415.60万 | -0.01% |
| 195 |
NOMNomina
|
$0.001509 | $0.001574 | $0.001488 | $76.19万 | $436.37万 | 0.53% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0472 | $0.046 | $329.14万 | $14.76亿 | -1.28% |
| 513 |
DYDXDYDX Chain
|
$0.09521 | $0.09987 | $0.09465 | $15.87万 | $7,361.66万 | -3.39% |
| 4 |
ZEC大零币
|
$1297.4 | $1,388.00 | $1,285.40 | $2.28亿 | $221.69亿 | 0.36% |
| 17 |
HYPEHyperliquid
|
$78.26 | $79.68 | $77.41 | $3,194.11万 | $187.62亿 | -0.56% |
| 520 |
BANANAS31Banana For Scale
|
$0.005949 | $0.006 | $0.005853 | $15.61万 | $5,709.95万 | 0.56% |
| 165 |
ATAPRO
|
$0.0975 | $0.1016 | $0.094 | $89.97万 | $2,176.32万 | -1.02% |
| 180 |
PLUMEPlume
|
$0.01339 | $0.01409 | $0.01332 | $82.65万 | $2,753.96万 | -2.55% |
| 332 |
SKLSKALE
|
$0.00377 | $0.00393 | $0.00374 | $36.64万 | $2,131.06万 | -1.31% |
| 519 |
XECeCash
|
$0.00000587 | $0.00000601 | $0.00000583 | $15.69万 | $1.19亿 | -1.35% |
| 424 |
BROCCOLI714BROCCOLI714
|
$0.01672 | $0.01704 | $0.01642 | $25.03万 | — | -0.42% |
| 69 |
ZROLayerZero
|
$1.63 | $1.70 | $1.61 | $343.71万 | $1.81亿 | 0.31% |
| 396 |
ROSEOasis Network
|
$0.00573 | $0.00591 | $0.00571 | $27.67万 | $3,929.24万 | -2.39% |
| 65 |
DASH达世币
|
$47.04 | $48.72 | $45.53 | $364.43万 | $6.20亿 | 2.75% |
| 37 |
PUMPPump.fun
|
$0.003843 | $0.004175 | $0.003827 | $972.09万 | $18.63亿 | -4.00% |
| 243 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 662 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.72万 | $948.24万 | 0.00% |
相关站点
共 40 个
USD1 _比特币
Plasma _比特币行情
Celestia _加密货币行情
United Stables _加密货币行情
Ethena USDe _加密货币行情
Starknet _数字货币市值
Ether.fi _比特币
Act I : The _加密货币行情
Injective _比特币行情
EUR _以太坊ETH价格
Huma Finance _比特币
应用链 _比特币
Tether Gold _数字货币市值
Caldera _加密货币行情
Artificial _比特币
比特币 _以太坊ETH价格
Chainlink _比特币
Gram _BTC行情
BitTensor _数字货币市值
瑞波币 _币种排行
狗币 _币种排行
TONToken _数字货币市值
First Digital _以太坊ETH价格
瑞波币 _加密货币行情
大零币 _比特币行情
ONEchain _比特币
Avalanche _比特币行情
比特币 _加密货币行情
Arbitrum _BTC行情
Celo _以太坊ETH价格
Raydium _数字货币市值
Polkadot _比特币行情
Huma Finance _比特币
Celestia _数字货币市值
Pepe _BTC行情
Vanar Chain _加密货币行情
Ethena USDe _BTC行情
Moonriver _比特币
Pump.fun _数字货币市值
Ethena _数字货币市值