24H 最高$8.53
24H 最低$8.12
今日开盘$8.474
24H 成交量$1,113.13万
流通市值$8.09亿
24H 涨跌额(-$0.31)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
KERNELKernelDAO
|
$0.0438 | $0.0457 | $0.0436 | $9.15万 | $728.61万 | -4.16% |
| 567 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 94 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $188.08万 | $2,415.60万 | -0.03% |
| 192 |
NOMNomina
|
$0.001503 | $0.001574 | $0.00149 | $72.52万 | $436.37万 | -1.77% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0473 | $0.046 | $287.89万 | $14.76亿 | -0.85% |
| 504 |
DYDXDYDX Chain
|
$0.09517 | $0.09987 | $0.09465 | $15.77万 | $7,361.66万 | -4.71% |
| 5 |
ZEC大零币
|
$1279.55 | $1,386.02 | $1,270.44 | $1.81亿 | $221.69亿 | -6.94% |
| 14 |
HYPEHyperliquid
|
$77.89 | $79.68 | $77.41 | $2,863.00万 | $187.62亿 | -1.42% |
| 523 |
BANANAS31Banana For Scale
|
$0.005938 | $0.006 | $0.005853 | $14.31万 | $5,709.95万 | -0.55% |
| 152 |
ATAPRO
|
$0.0995 | $0.1014 | $0.094 | $88.78万 | $2,176.32万 | -1.49% |
| 202 |
PLUMEPlume
|
$0.01334 | $0.01409 | $0.01328 | $70.32万 | $2,753.96万 | -4.71% |
| 335 |
SKLSKALE
|
$0.00379 | $0.00392 | $0.00374 | $34.47万 | $2,131.06万 | -3.32% |
| 489 |
XECeCash
|
$0.00000589 | $0.000006 | $0.00000583 | $17.17万 | $1.19亿 | -1.83% |
| 361 |
BROCCOLI714BROCCOLI714
|
$0.01692 | $0.01702 | $0.01642 | $30.04万 | — | -0.30% |
| 81 |
ZROLayerZero
|
$1.655 | $1.69 | $1.61 | $244.57万 | $1.81亿 | -1.66% |
| 407 |
ROSEOasis Network
|
$0.00572 | $0.00591 | $0.0057 | $24.32万 | $3,929.24万 | -3.05% |
| 74 |
DASH达世币
|
$46.66 | $48.72 | $46.39 | $271.04万 | $6.20亿 | -3.75% |
| 34 |
PUMPPump.fun
|
$0.003779 | $0.00417 | $0.00374 | $936.52万 | $18.63亿 | -8.90% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 650 |
JOELFJ
|
$0.0277 | $0.0279 | $0.0272 | $4.44万 | $948.24万 | -0.36% |
相关站点
共 40 个
Ether.fi _BTC行情
达世币 _以太坊ETH价格
Pump.fun _比特币
Quant _币种排行
BitTensor _数字货币市值
BFUSD _加密货币行情
TQQQB _比特币行情
Artificial _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
大零币 _以太坊ETH价格
Arbitrum _数字货币市值
瑞波币 _比特币
BitTensor _BTC行情
瑞波币 _加密货币行情
BEAMX _币种排行
MarsCoin _数字货币市值
Pump.fun _币种排行
Chainlink _数字货币市值
Bubblemaps _BTC行情
PAX Gold _币种排行
USDC _比特币
Quant _以太坊ETH价格
TONToken _BTC行情
Pyth Network _比特币
Pump.fun _比特币
USDC _BTC行情
恒星币 _比特币行情
Ether.fi _以太坊ETH价格
Wormhole _以太坊ETH价格
Avalanche _币种排行
Ondo _加密货币行情
Solana _BTC行情
Hedera _比特币行情
RWUSD _数字货币市值
LayerZero _以太坊ETH价格
Polkadot _以太坊ETH价格
Ethena USDe _数字货币市值
恒星币 _加密货币行情
Aave _BTC行情
DODO _币种排行