Intel (bStocks Tokenized Stock
INTCB · 美元计价
$56.26
-1.14%
≈ ￥371.316
(-$0.65)
更新于 2026-11-08 03:25:02
24H 最高$57.12
24H 最低$55.84
今日开盘$56.91
24H 成交量$277.76万
流通市值$8,769.81万
24H 涨跌额(-$0.65)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
KERNELKernelDAO
|
$0.0438 | $0.045 | $0.0435 | $11.64万 | $713.17万 | -2.23% |
| 541 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $274.18万 | 0.00% |
| 90 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $166.84万 | $2,416.38万 | -0.01% |
| 208 |
NOMNomina
|
$0.0015 | $0.001574 | $0.00149 | $58.15万 | $434.63万 | -1.77% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0462 | $0.0473 | $0.046 | $266.62万 | $14.80亿 | -0.43% |
| 453 |
DYDXDYDX Chain
|
$0.09491 | $0.09886 | $0.09462 | $16.69万 | $7,097.29万 | -3.53% |
| 5 |
ZEC大零币
|
$1267.12 | $1,364.21 | $1,250.90 | $1.35亿 | $205.99亿 | -5.54% |
| 13 |
HYPEHyperliquid
|
$77.74 | $79.68 | $77.15 | $2,068.10万 | $185.33亿 | -0.77% |
| 528 |
BANANAS31Banana For Scale
|
$0.005831 | $0.005991 | $0.00583 | $11.78万 | $5,709.95万 | -1.77% |
| 161 |
ATAPRO
|
$0.0958 | $0.1006 | $0.0956 | $77.76万 | $2,238.47万 | -2.84% |
| 203 |
PLUMEPlume
|
$0.01327 | $0.01385 | $0.01318 | $60.99万 | $2,656.82万 | -3.00% |
| 305 |
SKLSKALE
|
$0.0038 | $0.00389 | $0.00374 | $35.16万 | $2,114.19万 | -1.04% |
| 476 |
XECeCash
|
$0.00000589 | $0.00000597 | $0.00000583 | $15.37万 | $1.18亿 | -0.51% |
| 317 |
BROCCOLI714BROCCOLI714
|
$0.01693 | $0.01742 | $0.01642 | $33.18万 | — | 0.71% |
| 77 |
ZROLayerZero
|
$1.644 | $1.67 | $1.61 | $214.29万 | $1.79亿 | 0.31% |
| 424 |
ROSEOasis Network
|
$0.00572 | $0.00583 | $0.00569 | $20.18万 | $3,856.25万 | -1.04% |
| 81 |
DASH达世币
|
$46.36 | $47.94 | $45.88 | $190.67万 | $5.96亿 | -1.80% |
| 19 |
PUMPPump.fun
|
$0.003703 | $0.004014 | $0.003568 | $1,142.62万 | $16.75亿 | -7.08% |
| 224 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 617 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0272 | $5.05万 | $945.31万 | 0.37% |
相关站点
共 40 个
Wrapped _比特币
Official _比特币
Chainlink _币种排行
Ripple USD _币种排行
Huma Finance _BTC行情
Raydium _以太坊ETH价格
USD1 _BTC行情
Huma Finance _比特币行情
Solana _以太坊ETH价格
Pyth Network _以太坊ETH价格
Polkadot _数字货币市值
达世币 _比特币
StraitsX USD _加密货币行情
Artificial _比特币
波场 _比特币行情
RNDR _数字货币市值
Pyth Network _以太坊ETH价格
Plasma _币种排行
达世币 _数字货币市值
Tether Gold _数字货币市值
ONEchain _比特币
Plasma _BTC行情
以太坊 _数字货币市值
StraitsX USD _BTC行情
大零币 _币种排行
Tether Gold _币种排行
LayerZero _比特币
以太坊 _加密货币行情
艾达币 _数字货币市值
LayerZero _币种排行
Thena _数字货币市值
Filecoin _币种排行
Celestia _加密货币行情
RNDR _比特币行情
Meteora _BTC行情
Ethena USDe _比特币
OFFICIAL TRUMP _币种排行
Pepe _数字货币市值
Starknet _比特币
Secret _数字货币市值