24H 最高$0.06872
24H 最低$0.06741
今日开盘$0.06848
24H 成交量$18.84万
流通市值$7,361.82万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
KERNELKernelDAO
|
$0.0437 | $0.0452 | $0.0435 | $8.20万 | $728.61万 | -3.10% |
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 87 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $187.97万 | $2,415.60万 | -0.03% |
| 194 |
NOMNomina
|
$0.001499 | $0.001574 | $0.00149 | $69.58万 | $436.37万 | -0.73% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0473 | $0.046 | $263.76万 | $14.76亿 | -1.50% |
| 485 |
DYDXDYDX Chain
|
$0.0949 | $0.09947 | $0.09462 | $16.59万 | $7,361.66万 | -3.62% |
| 5 |
ZEC大零币
|
$1255.14 | $1,378.00 | $1,252.10 | $1.73亿 | $221.69亿 | -6.24% |
| 14 |
HYPEHyperliquid
|
$77.55 | $79.68 | $77.41 | $2,519.87万 | $187.62亿 | -0.59% |
| 526 |
BANANAS31Banana For Scale
|
$0.005869 | $0.006 | $0.005853 | $13.73万 | $5,709.95万 | -1.21% |
| 147 |
ATAPRO
|
$0.0999 | $0.1006 | $0.094 | $92.29万 | $2,176.32万 | 0.81% |
| 201 |
PLUMEPlume
|
$0.01323 | $0.01391 | $0.01318 | $65.77万 | $2,753.96万 | -4.27% |
| 325 |
SKLSKALE
|
$0.00379 | $0.00389 | $0.00374 | $34.27万 | $2,131.06万 | -2.07% |
| 481 |
XECeCash
|
$0.00000588 | $0.00000597 | $0.00000583 | $16.72万 | $1.19亿 | -0.68% |
| 336 |
BROCCOLI714BROCCOLI714
|
$0.01691 | $0.01718 | $0.01642 | $32.41万 | — | 0.66% |
| 84 |
ZROLayerZero
|
$1.638 | $1.67 | $1.61 | $217.29万 | $1.81亿 | -0.18% |
| 413 |
ROSEOasis Network
|
$0.00571 | $0.00587 | $0.00569 | $22.98万 | $3,929.24万 | -2.06% |
| 77 |
DASH达世币
|
$46 | $48.72 | $45.95 | $243.33万 | $6.20亿 | -3.38% |
| 29 |
PUMPPump.fun
|
$0.003655 | $0.00409 | $0.003647 | $953.79万 | $18.63亿 | -9.35% |
| 227 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 638 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.66万 | $948.24万 | 0.73% |
相关站点
共 40 个
比特币 _加密货币行情
MarsCoin _以太坊ETH价格
Polygon _数字货币市值
Solana _币种排行
币安币 _加密货币行情
Artificial _以太坊ETH价格
达世币 _数字货币市值
StraitsX USD _BTC行情
Aave _比特币行情
Polygon _比特币行情
Act I : The _比特币
EUR _BTC行情
StraitsX USD _BTC行情
First Digital _币种排行
Injective _币种排行
Aptos _数字货币市值
Ripple USD _比特币
First Digital _BTC行情
RNDR _比特币
币安币 _比特币行情
Uniswap _币种排行
比特币 _BTC行情
Avalanche _币种排行
Huma Finance _以太坊ETH价格
Hyperliquid _比特币行情
QQQB _比特币行情
Celo _BTC行情
大零币 _以太坊ETH价格
比特币 _数字货币市值
Sui _比特币
Pump.fun _BTC行情
Gitcoin _币种排行
BUSD _币种排行
Chainlink _以太坊ETH价格
Act I : The _比特币
Hedera _币种排行
Hedera _BTC行情
SNXXB _比特币
Ripple USD _加密货币行情
Artificial _币种排行