24H 最高$7.38
24H 最低$6.17
今日开盘$6.18
24H 成交量$1,055.48万
流通市值—
24H 涨跌额($0.80)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
KERNELKernelDAO
|
$0.0445 | $0.0465 | $0.0434 | $17.67万 | $728.61万 | 2.54% |
| 611 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 40 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $1,200.41万 | $2,415.60万 | -0.02% |
| 242 |
NOMNomina
|
$0.001524 | $0.00156 | $0.001372 | $63.34万 | $436.37万 | 11.08% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0488 | $0.0454 | $823.75万 | $14.76亿 | 1.98% |
| 435 |
DYDXDYDX Chain
|
$0.09743 | $0.09987 | $0.09385 | $25.88万 | $7,361.66万 | 3.82% |
| 4 |
ZEC大零币
|
$1321.89 | $1,388.00 | $1,244.97 | $2.84亿 | $221.69亿 | 6.14% |
| 14 |
HYPEHyperliquid
|
$78.56 | $79.42 | $76.44 | $5,647.28万 | $187.62亿 | 2.77% |
| 454 |
BANANAS31Banana For Scale
|
$0.005866 | $0.006 | $0.005422 | $22.60万 | $5,709.95万 | 8.19% |
| 154 |
ATAPRO
|
$0.0968 | $0.1016 | $0.094 | $119.39万 | $2,176.32万 | 1.26% |
| 164 |
PLUMEPlume
|
$0.0136 | $0.01409 | $0.01313 | $109.91万 | $2,753.96万 | 3.50% |
| 538 |
SKLSKALE
|
$0.00385 | $0.00393 | $0.00363 | $16.22万 | $2,131.06万 | 6.06% |
| 562 |
XECeCash
|
$0.00000588 | $0.00000601 | $0.00000576 | $14.45万 | $1.19亿 | 2.08% |
| 353 |
BROCCOLI714BROCCOLI714
|
$0.01657 | $0.01704 | $0.01551 | $36.86万 | — | 6.01% |
| 66 |
ZROLayerZero
|
$1.625 | $1.70 | $1.57 | $490.61万 | $1.81亿 | 3.04% |
| 370 |
ROSEOasis Network
|
$0.00577 | $0.00591 | $0.00553 | $34.28万 | $3,929.24万 | 4.15% |
| 79 |
DASH达世币
|
$46.77 | $48.72 | $44.01 | $362.26万 | $6.20亿 | 6.25% |
| 41 |
PUMPPump.fun
|
$0.003892 | $0.004175 | $0.003826 | $1,195.02万 | $18.63亿 | 0.83% |
| 263 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 683 |
JOELFJ
|
$0.0273 | $0.0279 | $0.0263 | $4.49万 | $948.24万 | 3.80% |
相关站点
共 40 个
瑞波币 _数字货币市值
Polkadot _以太坊ETH价格
KORUB _以太坊ETH价格
Internet _BTC行情
恒星币 _比特币行情
CyberConnect _比特币
莱特币 _比特币
Ondo _加密货币行情
Huma Finance _比特币
以太坊 _比特币
Filecoin _比特币
比特币 _比特币行情
以太坊 _比特币
Avalanche _数字货币市值
INTWB _比特币行情
Official _比特币
United Stables _加密货币行情
Ethena _加密货币行情
Worldcoin _比特币
SOXSB _比特币行情
QQQB _币种排行
Ethena _加密货币行情
LayerZero _加密货币行情
USD1 _比特币行情
Avalanche _比特币行情
PAX Gold _加密货币行情
METAB _数字货币市值
First Digital _比特币行情
SNXXB _比特币
Starknet _BTC行情
USDC _数字货币市值
SOXSB _BTC行情
OFFICIAL TRUMP _BTC行情
Plasma _数字货币市值
Raydium _加密货币行情
SOXSB _比特币
Celo _比特币行情
Wormhole _加密货币行情
Ether.fi _比特币
Internet _币种排行