24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
KERNELKernelDAO
|
$0.0437 | $0.0455 | $0.0423 | $16.28万 | $724.91万 | -2.24% |
| 651 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 39 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,683.25万 | $2,415.91万 | 0.02% |
| 341 |
NOMNomina
|
$0.001401 | $0.001546 | $0.001363 | $46.35万 | $439.75万 | -7.53% |
| 48 |
WLFIWorld Liberty Financial
|
$0.0446 | $0.0487 | $0.0435 | $1,281.69万 | $15.06亿 | -5.71% |
| 333 |
DYDXdYdX
|
$0.09421 | $0.1067 | $0.09134 | $48.54万 | $7,843.27万 | -10.30% |
| 5 |
ZEC大零币
|
$1247.34 | $1,335.22 | $1,213.33 | $2.04亿 | $213.03亿 | -4.21% |
| 15 |
HYPEHyperliquid
|
$78.5 | $85.22 | $77.73 | $5,975.51万 | $202.89亿 | -7.40% |
| 290 |
BANANAS31Banana For Scale
|
$0.005588 | $0.00631 | $0.005509 | $58.05万 | $5,709.95万 | -6.10% |
| 120 |
ATAPRO
|
$0.1041 | $0.1297 | $0.1018 | $218.53万 | $2,962.05万 | -18.99% |
| 147 |
PLUMEPlume
|
$0.01325 | $0.01487 | $0.0131 | $154.34万 | $2,921.84万 | -9.25% |
| 525 |
SKLSKALE
|
$0.00369 | $0.00402 | $0.00361 | $22.08万 | $2,225.84万 | -7.98% |
| 547 |
XECeCash
|
$0.00000581 | $0.00000635 | $0.0000057 | $20.46万 | $1.26亿 | -7.48% |
| 289 |
BROCCOLI714BROCCOLI714
|
$0.0163 | $0.01814 | $0.01582 | $58.84万 | — | -9.09% |
| 57 |
ZROLayerZero
|
$1.629 | $1.86 | $1.59 | $843.91万 | $2.00亿 | -10.25% |
| 293 |
ROSEOasis
|
$0.00565 | $0.00623 | $0.00555 | $57.29万 | $4,076.44万 | -6.46% |
| 71 |
DASH达世币
|
$43.77 | $50.00 | $43.28 | $617.05万 | $6.29亿 | -10.12% |
| 38 |
PUMPPump.fun
|
$0.003927 | $0.004387 | $0.003885 | $1,705.39万 | $19.87亿 | -8.78% |
| 305 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 671 |
JOELFJ
|
$0.0265 | $0.029 | $0.026 | $7.73万 | $979.80万 | -7.34% |
相关站点
共 40 个
Artificial _以太坊ETH价格
达世币 _币种排行
Hyperliquid _BTC行情
Zama _数字货币市值
Aave _加密货币行情
Gram _数字货币市值
United Stables _以太坊ETH价格
Bittensor _以太坊ETH价格
Polkadot _比特币行情
Aster _币种排行
Celestia _币种排行
Plasma _币种排行
Aerodrome _比特币
Pudgy Penguins _数字货币市值
Pendle _比特币
NFPrompt _以太坊ETH价格
Arbitrum _比特币行情
应用链 _BTC行情
Ondo _比特币
INTWB _币种排行
Pendle _BTC行情
SNXXB _比特币行情
Uniswap _加密货币行情
LayerZero _数字货币市值
Polygon _以太坊ETH价格
比特现金 _数字货币市值
Aave _币种排行
Sei _比特币
艾达币 _币种排行
Uniswap _加密货币行情
LayerZero _加密货币行情
Thena _比特币
TONToken _BTC行情
BEAMX _加密货币行情
币安币 _比特币
Raydium _数字货币市值
Holo _以太坊ETH价格
Ether.fi _数字货币市值
Official Trump _比特币
RWUSD _数字货币市值