24H 最高$0.03851
24H 最低$0.03715
今日开盘$0.03806
24H 成交量$11.29万
流通市值$716.83万
24H 涨跌额(-$0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
KERNELKernelDAO
|
$0.0438 | $0.045 | $0.0435 | $11.64万 | $713.17万 | -2.23% |
| 541 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $274.18万 | 0.00% |
| 90 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $166.84万 | $2,416.38万 | -0.01% |
| 208 |
NOMNomina
|
$0.0015 | $0.001574 | $0.00149 | $58.15万 | $434.63万 | -1.77% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0462 | $0.0473 | $0.046 | $266.62万 | $14.80亿 | -0.43% |
| 453 |
DYDXDYDX Chain
|
$0.09491 | $0.09886 | $0.09462 | $16.69万 | $7,097.29万 | -3.53% |
| 5 |
ZEC大零币
|
$1267.12 | $1,364.21 | $1,250.90 | $1.35亿 | $205.99亿 | -5.54% |
| 13 |
HYPEHyperliquid
|
$77.74 | $79.68 | $77.15 | $2,068.10万 | $185.33亿 | -0.77% |
| 528 |
BANANAS31Banana For Scale
|
$0.005831 | $0.005991 | $0.00583 | $11.78万 | $5,709.95万 | -1.77% |
| 161 |
ATAPRO
|
$0.0958 | $0.1006 | $0.0956 | $77.76万 | $2,238.47万 | -2.84% |
| 203 |
PLUMEPlume
|
$0.01327 | $0.01385 | $0.01318 | $60.99万 | $2,656.82万 | -3.00% |
| 305 |
SKLSKALE
|
$0.0038 | $0.00389 | $0.00374 | $35.16万 | $2,114.19万 | -1.04% |
| 476 |
XECeCash
|
$0.00000589 | $0.00000597 | $0.00000583 | $15.37万 | $1.18亿 | -0.51% |
| 317 |
BROCCOLI714BROCCOLI714
|
$0.01693 | $0.01742 | $0.01642 | $33.18万 | — | 0.71% |
| 77 |
ZROLayerZero
|
$1.644 | $1.67 | $1.61 | $214.29万 | $1.79亿 | 0.31% |
| 424 |
ROSEOasis Network
|
$0.00572 | $0.00583 | $0.00569 | $20.18万 | $3,856.25万 | -1.04% |
| 81 |
DASH达世币
|
$46.36 | $47.94 | $45.88 | $190.67万 | $5.96亿 | -1.80% |
| 19 |
PUMPPump.fun
|
$0.003703 | $0.004014 | $0.003568 | $1,142.62万 | $16.75亿 | -7.08% |
| 224 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 617 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0272 | $5.05万 | $945.31万 | 0.37% |
相关站点
共 40 个
牛来 _币种排行
Ethena _比特币行情
USD1 _BTC行情
Filecoin _以太坊ETH价格
Uniswap _加密货币行情
CyberConnect _比特币
达世币 _比特币行情
QQQB _加密货币行情
BitTensor _BTC行情
Celestia _比特币
MegaETH _加密货币行情
牛来 _比特币
Ether.fi _BTC行情
ONEchain _比特币行情
NFPrompt _数字货币市值
Raydium _数字货币市值
Ethena USDe _BTC行情
USDC _加密货币行情
First Digital _币种排行
DODO _以太坊ETH价格
瑞波币 _币种排行
恒星币 _加密货币行情
Gitcoin _数字货币市值
BUSD _比特币
比特现金 _比特币行情
狗币 _BTC行情
Quant _数字货币市值
Ondo _数字货币市值
Caldera _BTC行情
ONEchain _比特币行情
瑞波币 _数字货币市值
BitTensor _比特币行情
Ether.fi _币种排行
SNXXB _比特币
Solana _以太坊ETH价格
Internet _以太坊ETH价格
Huma Finance _比特币行情
Celestia _以太坊ETH价格
Hedera _加密货币行情
Mitosis _币种排行