24H 最高$4,071.69
24H 最低$4,018.00
今日开盘$4061.5
24H 成交量$1,130.23万
流通市值$18.11亿
24H 涨跌额($3.42)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
KERNELKernelDAO
|
$0.044 | $0.0465 | $0.0438 | $12.51万 | $728.61万 | -4.56% |
| 581 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 63 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $379.10万 | $2,415.60万 | -0.01% |
| 190 |
NOMNomina
|
$0.001501 | $0.001574 | $0.001488 | $77.98万 | $436.37万 | 0.20% |
| 73 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0475 | $0.046 | $330.35万 | $14.76亿 | -1.91% |
| 526 |
DYDXDYDX Chain
|
$0.09548 | $0.09987 | $0.09542 | $15.17万 | $7,361.66万 | -2.50% |
| 5 |
ZEC大零币
|
$1293.9 | $1,388.00 | $1,278.18 | $2.28亿 | $221.69亿 | 0.54% |
| 16 |
HYPEHyperliquid
|
$78.39 | $79.68 | $77.41 | $3,251.73万 | $187.62亿 | 0.31% |
| 501 |
BANANAS31Banana For Scale
|
$0.005901 | $0.006 | $0.005853 | $17.33万 | $5,709.95万 | -0.14% |
| 177 |
ATAPRO
|
$0.099 | $0.1016 | $0.094 | $86.16万 | $2,176.32万 | 0.20% |
| 180 |
PLUMEPlume
|
$0.0134 | $0.01409 | $0.01336 | $85.07万 | $2,753.96万 | -1.69% |
| 356 |
SKLSKALE
|
$0.00379 | $0.00393 | $0.00374 | $33.60万 | $2,131.06万 | -0.53% |
| 515 |
XECeCash
|
$0.00000587 | $0.00000601 | $0.00000583 | $16.04万 | $1.19亿 | -1.18% |
| 435 |
BROCCOLI714BROCCOLI714
|
$0.01644 | $0.01704 | $0.01642 | $23.30万 | — | -2.43% |
| 68 |
ZROLayerZero
|
$1.622 | $1.70 | $1.62 | $351.96万 | $1.81亿 | -0.37% |
| 396 |
ROSEOasis Network
|
$0.00573 | $0.00591 | $0.00572 | $27.81万 | $3,929.24万 | -1.88% |
| 67 |
DASH达世币
|
$46.79 | $48.72 | $45.32 | $368.11万 | $6.20亿 | 2.77% |
| 38 |
PUMPPump.fun
|
$0.003861 | $0.004175 | $0.003842 | $961.34万 | $18.63亿 | -2.45% |
| 245 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 673 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.22万 | $948.24万 | 0.36% |
相关站点
共 40 个
RWUSD _比特币行情
Plasma _比特币
TONToken _加密货币行情
Caldera _数字货币市值
艾达币 _以太坊ETH价格
Polkadot _BTC行情
Plasma _比特币行情
币安币 _币种排行
KORUB _比特币行情
EUR _比特币
TQQQB _数字货币市值
OFFICIAL TRUMP _比特币
达世币 _以太坊ETH价格
Ethena _BTC行情
Gram _比特币行情
Wormhole _币种排行
Artificial _比特币
Ethena USDe _数字货币市值
瑞波币 _数字货币市值
Vanar Chain _加密货币行情
Solana _币种排行
Aave _加密货币行情
莱特币 _比特币
应用链 _加密货币行情
Zama _加密货币行情
QQQB _比特币
币安币 _BTC行情
Vanar Chain _比特币行情
Ether.fi _比特币行情
Ripple USD _比特币行情
Vanar Chain _BTC行情
Hedera _以太坊ETH价格
Official _以太坊ETH价格
USDC _数字货币市值
Solana _以太坊ETH价格
Ethena USDe _数字货币市值
RWUSD _以太坊ETH价格
艾达币 _比特币
Ondo _BTC行情
Zilliqa _加密货币行情