24H 最高$0.439
24H 最低$0.376
今日开盘$0.391
24H 成交量$56.41万
流通市值$272.13万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
KERNELKernelDAO
|
$0.0439 | $0.045 | $0.0435 | $11.59万 | $713.17万 | -2.44% |
| 542 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $274.18万 | 0.00% |
| 91 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $167.00万 | $2,416.38万 | 0.00% |
| 186 |
NOMNomina
|
$0.001504 | $0.001574 | $0.00149 | $68.72万 | $434.63万 | -1.64% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0473 | $0.046 | $265.73万 | $14.80亿 | -0.65% |
| 457 |
DYDXDYDX Chain
|
$0.09568 | $0.09893 | $0.09462 | $16.77万 | $7,097.29万 | -3.12% |
| 5 |
ZEC大零币
|
$1270.77 | $1,364.21 | $1,250.90 | $1.37亿 | $205.99亿 | -6.05% |
| 13 |
HYPEHyperliquid
|
$77.8 | $79.68 | $77.15 | $2,136.83万 | $185.33亿 | -0.66% |
| 522 |
BANANAS31Banana For Scale
|
$0.005856 | $0.005991 | $0.005853 | $12.21万 | $5,709.95万 | -1.71% |
| 160 |
ATAPRO
|
$0.0964 | $0.1006 | $0.0959 | $78.70万 | $2,238.47万 | -2.82% |
| 209 |
PLUMEPlume
|
$0.01336 | $0.01385 | $0.01318 | $59.26万 | $2,656.82万 | -2.84% |
| 310 |
SKLSKALE
|
$0.00383 | $0.00389 | $0.00374 | $35.00万 | $2,114.19万 | -0.26% |
| 478 |
XECeCash
|
$0.00000593 | $0.00000597 | $0.00000583 | $15.59万 | $1.18亿 | -0.17% |
| 325 |
BROCCOLI714BROCCOLI714
|
$0.01718 | $0.01742 | $0.01642 | $32.53万 | — | 2.26% |
| 78 |
ZROLayerZero
|
$1.642 | $1.67 | $1.61 | $209.31万 | $1.79亿 | 0.00% |
| 415 |
ROSEOasis Network
|
$0.00573 | $0.00584 | $0.00569 | $21.24万 | $3,856.25万 | -1.72% |
| 83 |
DASH达世币
|
$46.37 | $47.94 | $45.88 | $193.93万 | $5.96亿 | -2.60% |
| 20 |
PUMPPump.fun
|
$0.003706 | $0.00404 | $0.003568 | $1,131.62万 | $16.75亿 | -7.58% |
| 225 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 622 |
JOELFJ
|
$0.0274 | $0.0279 | $0.0272 | $5.08万 | $945.31万 | -0.36% |
相关站点
共 40 个
BFUSD _币种排行
Caldera _以太坊ETH价格
Near Protocol _币种排行
Polymath _加密货币行情
Ether.fi _币种排行
Quant _币种排行
Quant _比特币
Filecoin _以太坊ETH价格
Internet _BTC行情
Worldcoin _加密货币行情
Hedera _币种排行
Act I : The _加密货币行情
Ondo _数字货币市值
USD1 _币种排行
KORUB _币种排行
Ethena USDe _比特币
ONEchain _比特币
Stacks _币种排行
Bubblemaps _比特币行情
TONToken _加密货币行情
应用链 _比特币行情
狗币 _数字货币市值
Pump.fun _以太坊ETH价格
狗币 _以太坊ETH价格
Sign _比特币行情
Arbitrum _数字货币市值
Chainlink _加密货币行情
Near Protocol _加密货币行情
Aave _BTC行情
OFFICIAL TRUMP _比特币行情
BitTensor _BTC行情
Uniswap _数字货币市值
Ethena USDe _BTC行情
Filecoin _比特币行情
Aster _比特币
Plasma _币种排行
TONToken _币种排行
Internet _币种排行
Hashflow _比特币行情
Artificial _数字货币市值