24H 最高$0.002297
24H 最低$0.002157
今日开盘$0.002193
24H 成交量$10.79万
流通市值$1,609.98万
24H 涨跌额($0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
KERNELKernelDAO
|
$0.0449 | $0.0465 | $0.0441 | $16.48万 | $728.61万 | 0.45% |
| 605 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 39 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $1,200.39万 | $2,415.60万 | 0.00% |
| 227 |
NOMNomina
|
$0.001526 | $0.00156 | $0.001416 | $66.23万 | $436.37万 | 7.24% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0488 | $0.0459 | $733.22万 | $14.76亿 | 0.65% |
| 442 |
DYDXDYDX Chain
|
$0.09756 | $0.09987 | $0.09514 | $23.16万 | $7,361.66万 | 1.99% |
| 4 |
ZEC大零币
|
$1344.81 | $1,388.00 | $1,247.83 | $2.47亿 | $221.69亿 | 1.72% |
| 13 |
HYPEHyperliquid
|
$78.99 | $79.42 | $76.85 | $5,387.34万 | $187.62亿 | 1.86% |
| 452 |
BANANAS31Banana For Scale
|
$0.005915 | $0.006 | $0.00552 | $21.94万 | $5,709.95万 | 6.60% |
| 160 |
ATAPRO
|
$0.0976 | $0.1016 | $0.094 | $112.24万 | $2,176.32万 | -0.81% |
| 165 |
PLUMEPlume
|
$0.01368 | $0.01409 | $0.01337 | $105.71万 | $2,753.96万 | 1.86% |
| 517 |
SKLSKALE
|
$0.00383 | $0.00393 | $0.00368 | $16.87万 | $2,131.06万 | 3.51% |
| 575 |
XECeCash
|
$0.00000592 | $0.00000601 | $0.00000586 | $12.77万 | $1.19亿 | 0.51% |
| 376 |
BROCCOLI714BROCCOLI714
|
$0.01678 | $0.01704 | $0.01592 | $32.51万 | — | 4.42% |
| 67 |
ZROLayerZero
|
$1.637 | $1.70 | $1.57 | $444.20万 | $1.81亿 | 2.44% |
| 377 |
ROSEOasis Network
|
$0.00583 | $0.00591 | $0.00565 | $32.20万 | $3,929.24万 | 2.64% |
| 75 |
DASH达世币
|
$47.04 | $48.72 | $44.41 | $359.42万 | $6.20亿 | 3.20% |
| 42 |
PUMPPump.fun
|
$0.003935 | $0.004175 | $0.00388 | $1,073.52万 | $18.63亿 | -0.05% |
| 258 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 683 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0268 | $4.12万 | $948.24万 | 1.48% |
相关站点
共 40 个
Aptos _BTC行情
Huma Finance _比特币
Quant _加密货币行情
StraitsX USD _以太坊ETH价格
瑞波币 _加密货币行情
RWUSD _数字货币市值
PAX Gold _比特币行情
Official _数字货币市值
狗币 _加密货币行情
波场 _币种排行
狗币 _以太坊ETH价格
ONEchain _加密货币行情
TONToken _加密货币行情
Caldera _比特币
ONEchain _BTC行情
TQQQB _以太坊ETH价格
SOXSB _BTC行情
SNXXB _BTC行情
Caldera _加密货币行情
Gram _加密货币行情
MarsCoin _比特币
Hyperliquid _币种排行
Near Protocol _加密货币行情
Wrapped _数字货币市值
应用链 _数字货币市值
Filecoin _比特币行情
BFUSD _BTC行情
Pepe _比特币
达世币 _币种排行
MarsCoin _比特币行情
Aave _加密货币行情
以太坊 _加密货币行情
币安币 _比特币行情
TQQQB _比特币行情
Aster _BTC行情
Gram _加密货币行情
CyberConnect _以太坊ETH价格
LayerZero _加密货币行情
Zilliqa _比特币行情
PAX Gold _比特币