24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$327.59万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
KERNELKernelDAO
|
$0.0432 | $0.0455 | $0.0423 | $16.55万 | $707.41万 | -3.36% |
| 649 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 40 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,581.23万 | $2,415.38万 | 0.04% |
| 342 |
NOMNomina
|
$0.001393 | $0.001546 | $0.001363 | $46.45万 | $406.71万 | -8.90% |
| 49 |
WLFIWorld Liberty Financial
|
$0.0452 | $0.0487 | $0.0435 | $1,247.73万 | $14.16亿 | -5.04% |
| 332 |
DYDXdYdX
|
$0.09403 | $0.1067 | $0.09134 | $48.87万 | $7,028.04万 | -10.70% |
| 5 |
ZEC大零币
|
$1238.32 | $1,335.22 | $1,213.33 | $2.09亿 | $203.97亿 | -5.59% |
| 15 |
HYPEHyperliquid
|
$77.7 | $85.22 | $77.65 | $6,069.46万 | $188.17亿 | -8.62% |
| 286 |
BANANAS31Banana For Scale
|
$0.005554 | $0.00631 | $0.005509 | $58.18万 | $5,709.95万 | -6.77% |
| 120 |
ATAPRO
|
$0.1003 | $0.1261 | $0.0993 | $227.38万 | $2,378.79万 | -20.27% |
| 149 |
PLUMEPlume
|
$0.01318 | $0.01487 | $0.0131 | $155.17万 | $2,654.07万 | -10.03% |
| 520 |
SKLSKALE
|
$0.00365 | $0.00402 | $0.00361 | $22.89万 | $2,038.34万 | -8.98% |
| 546 |
XECeCash
|
$0.00000579 | $0.00000635 | $0.0000057 | $20.68万 | $1.17亿 | -7.80% |
| 287 |
BROCCOLI714BROCCOLI714
|
$0.01614 | $0.01814 | $0.01582 | $57.67万 | — | -9.93% |
| 57 |
ZROLayerZero
|
$1.632 | $1.86 | $1.59 | $825.85万 | $1.80亿 | -11.11% |
| 292 |
ROSEOasis
|
$0.00562 | $0.00623 | $0.00555 | $56.92万 | $3,811.52万 | -6.95% |
| 70 |
DASH达世币
|
$44.04 | $50.00 | $43.28 | $651.08万 | $5.66亿 | -9.85% |
| 39 |
PUMPPump.fun
|
$0.003888 | $0.004387 | $0.00387 | $1,634.92万 | $18.05亿 | -8.95% |
| 303 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 678 |
JOELFJ
|
$0.0264 | $0.029 | $0.026 | $6.33万 | $906.54万 | -7.04% |
相关站点
共 40 个
USDC _币种排行
Polkadot _BTC行情
Ether.fi _比特币
Gram _以太坊ETH价格
Polkadot _BTC行情
EUR _数字货币市值
Render _以太坊ETH价格
Huma Finance _加密货币行情
Pump.fun _BTC行情
牛来 _数字货币市值
艾达币 _BTC行情
Filecoin _加密货币行情
Aster _加密货币行情
FOGO _比特币行情
Aster _数字货币市值
Pepe _数字货币市值
波场 _BTC行情
QQQB _数字货币市值
Aptos _币种排行
Gram _币种排行
Render _加密货币行情
Aster _以太坊ETH价格
达世币 _比特币行情
StraitsX XUSD _比特币行情
艾达币 _币种排行
Chainlink _BTC行情
Initia _比特币
PAX Gold _以太坊ETH价格
Arbitrum _币种排行
Gram _比特币
Tezos _币种排行
TONToken _加密货币行情
TONToken _数字货币市值
TQQQB _数字货币市值
United Stables _以太坊ETH价格
Bubblemaps _币种排行
狗币 _币种排行
Holo _数字货币市值
World Liberty _数字货币市值
Aptos _数字货币市值