24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,375.68万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
KERNELKernelDAO
|
$0.0438 | $0.0457 | $0.0436 | $9.32万 | $728.61万 | -3.74% |
| 579 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 97 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $188.37万 | $2,415.60万 | -0.01% |
| 199 |
NOMNomina
|
$0.001497 | $0.001574 | $0.00149 | $73.05万 | $436.37万 | -0.99% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0473 | $0.046 | $304.61万 | $14.76亿 | -0.22% |
| 509 |
DYDXDYDX Chain
|
$0.09532 | $0.09987 | $0.09465 | $16.00万 | $7,361.66万 | -2.60% |
| 4 |
ZEC大零币
|
$1279.19 | $1,388.00 | $1,270.44 | $2.08亿 | $221.69亿 | -1.96% |
| 15 |
HYPEHyperliquid
|
$77.84 | $79.68 | $77.41 | $2,946.80万 | $187.62亿 | -0.35% |
| 519 |
BANANAS31Banana For Scale
|
$0.005918 | $0.006 | $0.005853 | $14.96万 | $5,709.95万 | -0.20% |
| 152 |
ATAPRO
|
$0.0989 | $0.1016 | $0.094 | $92.66万 | $2,176.32万 | -1.10% |
| 190 |
PLUMEPlume
|
$0.01334 | $0.01409 | $0.01329 | $75.72万 | $2,753.96万 | -2.20% |
| 337 |
SKLSKALE
|
$0.00376 | $0.00393 | $0.00374 | $35.29万 | $2,131.06万 | -2.08% |
| 493 |
XECeCash
|
$0.00000592 | $0.00000601 | $0.00000583 | $17.40万 | $1.19亿 | 0.00% |
| 370 |
BROCCOLI714BROCCOLI714
|
$0.01693 | $0.01704 | $0.01642 | $29.68万 | — | 1.20% |
| 78 |
ZROLayerZero
|
$1.64 | $1.70 | $1.61 | $262.63万 | $1.81亿 | 0.68% |
| 407 |
ROSEOasis Network
|
$0.00574 | $0.00591 | $0.0057 | $24.97万 | $3,929.24万 | -0.52% |
| 68 |
DASH达世币
|
$46.52 | $48.72 | $46.39 | $312.20万 | $6.20亿 | -0.15% |
| 34 |
PUMPPump.fun
|
$0.003779 | $0.004175 | $0.00374 | $982.20万 | $18.63亿 | -5.31% |
| 236 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 658 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.40万 | $948.24万 | 0.73% |
相关站点
共 40 个
Bubblemaps _数字货币市值
BitTensor _加密货币行情
Plasma _以太坊ETH价格
Wrapped _BTC行情
Near Protocol _加密货币行情
SNXXB _加密货币行情
Raydium _BTC行情
Wormhole _BTC行情
Huma Finance _以太坊ETH价格
Arbitrum _加密货币行情
达世币 _比特币行情
Quant _比特币
DODO _以太坊ETH价格
KORUB _加密货币行情
Pyth Network _BTC行情
恒星币 _加密货币行情
OFFICIAL TRUMP _BTC行情
Artificial _币种排行
SOXSB _以太坊ETH价格
ONEchain _BTC行情
应用链 _加密货币行情
Quant _BTC行情
Bubblemaps _比特币
比特现金 _比特币行情
Huma Finance _币种排行
Pepe _以太坊ETH价格
First Digital _加密货币行情
Aster _加密货币行情
USD1 _BTC行情
Gitcoin _加密货币行情
Pepe _以太坊ETH价格
Gitcoin _比特币行情
BitTensor _比特币行情
SOXSB _币种排行
Polkadot _比特币行情
Mitosis _数字货币市值
达世币 _BTC行情
波场 _比特币
Celestia _加密货币行情
币安币 _加密货币行情