24H 最高$7.11
24H 最低$6.86
今日开盘$6.939
24H 成交量$1,739.44万
流通市值$42.24亿
24H 涨跌额($0.12)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
KERNELKernelDAO
|
$0.0438 | $0.0451 | $0.0435 | $8.26万 | $728.61万 | -2.88% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 97 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $163.33万 | $2,415.60万 | -0.03% |
| 195 |
NOMNomina
|
$0.001499 | $0.001574 | $0.00149 | $67.42万 | $436.37万 | -1.38% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0473 | $0.046 | $263.21万 | $14.76亿 | -0.43% |
| 470 |
DYDXDYDX Chain
|
$0.0954 | $0.09947 | $0.09462 | $16.79万 | $7,361.66万 | -3.99% |
| 5 |
ZEC大零币
|
$1265 | $1,378.00 | $1,250.90 | $1.56亿 | $221.69亿 | -7.32% |
| 14 |
HYPEHyperliquid
|
$77.47 | $79.68 | $77.23 | $2,281.36万 | $187.62亿 | -1.22% |
| 522 |
BANANAS31Banana For Scale
|
$0.005887 | $0.006 | $0.005853 | $13.15万 | $5,709.95万 | -1.87% |
| 142 |
ATAPRO
|
$0.0981 | $0.1006 | $0.094 | $93.54万 | $2,176.32万 | 0.82% |
| 200 |
PLUMEPlume
|
$0.01329 | $0.01388 | $0.01318 | $63.88万 | $2,753.96万 | -4.25% |
| 317 |
SKLSKALE
|
$0.00379 | $0.00389 | $0.00374 | $34.40万 | $2,131.06万 | -1.56% |
| 496 |
XECeCash
|
$0.00000589 | $0.00000597 | $0.00000583 | $15.36万 | $1.19亿 | -1.01% |
| 329 |
BROCCOLI714BROCCOLI714
|
$0.01689 | $0.01718 | $0.01642 | $32.88万 | — | -0.06% |
| 82 |
ZROLayerZero
|
$1.637 | $1.67 | $1.61 | $220.38万 | $1.81亿 | -0.67% |
| 410 |
ROSEOasis Network
|
$0.00571 | $0.00587 | $0.00569 | $22.61万 | $3,929.24万 | -2.23% |
| 81 |
DASH达世币
|
$46.58 | $48.72 | $45.88 | $226.28万 | $6.20亿 | -3.72% |
| 25 |
PUMPPump.fun
|
$0.003633 | $0.00409 | $0.003568 | $1,038.06万 | $18.63亿 | -10.54% |
| 226 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 633 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0272 | $5.16万 | $948.24万 | -0.36% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Vanar Chain _币种排行
Plasma _加密货币行情
Internet _以太坊ETH价格
Gitcoin _BTC行情
PAX Gold _BTC行情
Ether.fi _BTC行情
KORUB _比特币行情
ONEchain _以太坊ETH价格
Quant _比特币
币安币 _数字货币市值
PAX Gold _BTC行情
Mitosis _比特币
StraitsX USD _以太坊ETH价格
Near Protocol _币种排行
Plasma _以太坊ETH价格
CyberConnect _比特币行情
Huma Finance _以太坊ETH价格
ONEchain _加密货币行情
比特现金 _加密货币行情
BEAMX _以太坊ETH价格
Stacks _数字货币市值
BitTensor _以太坊ETH价格
Ether.fi _比特币行情
Vanar Chain _比特币
Artificial _BTC行情
ONEchain _BTC行情
EUR _比特币行情
Meteora _加密货币行情
大零币 _以太坊ETH价格
Pyth Network _BTC行情
Ethena USDe _加密货币行情
NFPrompt _BTC行情
波场 _加密货币行情
United Stables _币种排行
USDC _比特币
Pepe _BTC行情
EUR _数字货币市值
CyberConnect _BTC行情
OFFICIAL TRUMP _币种排行