24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.60万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
KERNELKernelDAO
|
$0.0449 | $0.0465 | $0.0443 | $14.26万 | $728.61万 | 0.45% |
| 587 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 55 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $566.98万 | $2,415.60万 | -0.01% |
| 193 |
NOMNomina
|
$0.001534 | $0.001574 | $0.001464 | $77.88万 | $436.37万 | 3.93% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0462 | $0.0479 | $0.046 | $415.25万 | $14.76亿 | -3.35% |
| 524 |
DYDXDYDX Chain
|
$0.09718 | $0.09987 | $0.09628 | $15.37万 | $7,361.66万 | 0.31% |
| 4 |
ZEC大零币
|
$1316.32 | $1,388.00 | $1,247.83 | $2.29亿 | $221.69亿 | 5.00% |
| 16 |
HYPEHyperliquid
|
$79.2 | $79.68 | $76.85 | $3,501.09万 | $187.62亿 | 2.45% |
| 483 |
BANANAS31Banana For Scale
|
$0.005866 | $0.006 | $0.00563 | $18.60万 | $5,709.95万 | 3.70% |
| 164 |
ATAPRO
|
$0.0978 | $0.1016 | $0.094 | $94.04万 | $2,176.32万 | 0.51% |
| 173 |
PLUMEPlume
|
$0.01353 | $0.01409 | $0.01339 | $90.11万 | $2,753.96万 | 0.37% |
| 505 |
SKLSKALE
|
$0.00378 | $0.00393 | $0.00374 | $16.71万 | $2,131.06万 | 0.53% |
| 540 |
XECeCash
|
$0.00000588 | $0.00000601 | $0.00000583 | $14.38万 | $1.19亿 | 0.17% |
| 418 |
BROCCOLI714BROCCOLI714
|
$0.01674 | $0.01704 | $0.0161 | $25.82万 | — | 3.08% |
| 69 |
ZROLayerZero
|
$1.646 | $1.70 | $1.60 | $371.22万 | $1.81亿 | 2.56% |
| 395 |
ROSEOasis Network
|
$0.00581 | $0.00591 | $0.00572 | $28.13万 | $3,929.24万 | 0.87% |
| 71 |
DASH达世币
|
$47.8 | $48.72 | $44.50 | $368.53万 | $6.20亿 | 6.77% |
| 39 |
PUMPPump.fun
|
$0.00394 | $0.004175 | $0.00388 | $987.96万 | $18.63亿 | 0.46% |
| 249 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 679 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0268 | $4.15万 | $948.24万 | 2.99% |
相关站点
共 40 个
KORUB _以太坊ETH价格
USD1 _比特币
Caldera _BTC行情
Worldcoin _BTC行情
Injective _BTC行情
以太坊 _加密货币行情
TONToken _比特币
BitTensor _加密货币行情
StraitsX USD _比特币行情
狗币 _加密货币行情
Quant _数字货币市值
Gitcoin _以太坊ETH价格
Polygon _比特币行情
艾达币 _币种排行
Avalanche _BTC行情
United Stables _数字货币市值
United Stables _比特币
Thena _BTC行情
Ethena _以太坊ETH价格
Huma Finance _比特币行情
EUR _比特币
CyberConnect _以太坊ETH价格
Pepe _比特币行情
Gram _比特币行情
Act I : The _BTC行情
Injective _加密货币行情
RWUSD _加密货币行情
大零币 _加密货币行情
波场 _BTC行情
Caldera _比特币行情
Ondo _以太坊ETH价格
MarsCoin _加密货币行情
BEAMX _币种排行
Caldera _以太坊ETH价格
Injective _加密货币行情
Wormhole _以太坊ETH价格
Internet _BTC行情
Ripple USD _以太坊ETH价格
NFPrompt _加密货币行情
United Stables _比特币行情