24H 最高$8.36
24H 最低$8.11
今日开盘$8.3
24H 成交量$1.20万
流通市值—
24H 涨跌额(-$0.16)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
KERNELKernelDAO
|
$0.0436 | $0.045 | $0.0435 | $11.71万 | $713.17万 | -2.68% |
| 538 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $274.18万 | 0.00% |
| 89 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $166.82万 | $2,416.38万 | -0.02% |
| 207 |
NOMNomina
|
$0.001505 | $0.001574 | $0.00149 | $58.12万 | $434.63万 | -2.08% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0473 | $0.046 | $267.62万 | $14.80亿 | -0.43% |
| 447 |
DYDXDYDX Chain
|
$0.09452 | $0.09886 | $0.09436 | $17.14万 | $7,097.29万 | -3.81% |
| 5 |
ZEC大零币
|
$1267.04 | $1,364.21 | $1,250.90 | $1.35亿 | $205.99亿 | -5.77% |
| 13 |
HYPEHyperliquid
|
$77.47 | $79.68 | $77.15 | $2,040.28万 | $185.33亿 | -0.95% |
| 522 |
BANANAS31Banana For Scale
|
$0.005827 | $0.005991 | $0.005817 | $11.91万 | $5,709.95万 | -1.50% |
| 157 |
ATAPRO
|
$0.0961 | $0.1006 | $0.095 | $78.85万 | $2,238.47万 | -1.74% |
| 198 |
PLUMEPlume
|
$0.01321 | $0.01385 | $0.01318 | $62.02万 | $2,656.82万 | -3.51% |
| 304 |
SKLSKALE
|
$0.00379 | $0.00389 | $0.00374 | $35.13万 | $2,114.19万 | -1.30% |
| 476 |
XECeCash
|
$0.00000588 | $0.00000597 | $0.00000583 | $15.35万 | $1.18亿 | -0.51% |
| 316 |
BROCCOLI714BROCCOLI714
|
$0.01689 | $0.01742 | $0.01642 | $33.19万 | — | 0.96% |
| 75 |
ZROLayerZero
|
$1.636 | $1.67 | $1.61 | $214.15万 | $1.79亿 | 0.06% |
| 422 |
ROSEOasis Network
|
$0.0057 | $0.00583 | $0.00568 | $20.08万 | $3,856.25万 | -1.04% |
| 81 |
DASH达世币
|
$46.21 | $47.94 | $45.88 | $188.12万 | $5.96亿 | -2.16% |
| 19 |
PUMPPump.fun
|
$0.003676 | $0.004014 | $0.003568 | $1,120.63万 | $16.75亿 | -7.08% |
| 223 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 618 |
JOELFJ
|
$0.0273 | $0.0279 | $0.0272 | $5.10万 | $945.31万 | 0.00% |
相关站点
共 40 个
比特币
Plasma _数字货币市值
Quant _比特币
Bubblemaps _比特币行情
Polygon _以太坊ETH价格
Secret _加密货币行情
Quant _币种排行
Bubblemaps _BTC行情
Stacks _比特币
Hedera _比特币行情
Huma Finance _币种排行
Polygon _以太坊ETH价格
Hyperliquid _币种排行
大零币 _比特币行情
达世币 _数字货币市值
ONEchain _币种排行
莱特币 _数字货币市值
艾达币 _数字货币市值
Pepe _币种排行
Secret _币种排行
COCOS _币种排行
Quant _加密货币行情
Hyperliquid _比特币行情
OFFICIAL TRUMP _币种排行
Injective _数字货币市值
应用链 _比特币行情
NFPrompt _BTC行情
恒星币 _以太坊ETH价格
应用链 _比特币行情
Solana _BTC行情
Polymath _加密货币行情
Plasma _BTC行情
恒星币 _加密货币行情
比特币 _数字货币市值
BFUSD _BTC行情
DODO _比特币行情
EUR _数字货币市值
Raydium _数字货币市值
EUR _BTC行情
Aave _比特币